[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GMEC":3,"homepage-market-summary":23,"stock-historical-GMEC":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"GMEC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi GME 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},28.8401,27.641,1.1991,4.34,18.3501,30.0334,15.7996,320.296997,91.6,67,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":147},"success",[26,33,40,47,54,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[92,97,102,107,112,117,122,127,132,137,142],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",1.01,199.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.06,53.49,{"name":103,"etf":104,"change":105,"price":106,"is_up":67},"Healthcare","XLV",-0.01,166.18,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.4,62.95,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.66,48.86,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.35,110.32,[148,153,157,161],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":154,"name":155,"price":156,"change":82,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":158,"name":159,"price":160,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":162,"name":163,"price":164,"change":59,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":22,"page":38,"page_size":166,"total_pages":38,"summary":167,"data":172},1000,{"period_high":18,"period_low":19,"average_volume":168,"total_volume":169,"period_return":170,"latest_close":13,"start_date":171,"end_date":5},320,21459.898799,14.9,"2026-06-30",[173,176,184,193,200,209,218,226,233,243,251,259,265,272,280,287,294,300,307,314,322,330,337,344,354,360,367,374,381,388,394,401,409,415,421,427,435,441,447,455,462,469,478,485,493,501,508,514,520,526,532,538,544,552,559,566,574,581,588,594,600,605,610,615,621,626,631],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":174,"vwap":175},11,27.9632,{"date":177,"open":178,"high":178,"low":14,"close":14,"change":179,"percent_change":180,"volume":181,"transactions":182,"vwap":183},"2026-10-01",28,-1.374,-4.74,108.307003,9,28.0381,{"date":185,"open":186,"high":186,"low":187,"close":187,"change":188,"percent_change":189,"volume":190,"transactions":191,"vwap":192},"2026-09-30",29.21,29.015,2.2634,8.46,362.172,12,29.0062,{"date":194,"open":195,"high":195,"low":195,"close":195,"change":196,"percent_change":197,"volume":198,"transactions":174,"vwap":199},"2026-09-29",26.7516,-0.7401,-2.69,186.073757,26.8094,{"date":201,"open":202,"high":203,"low":202,"close":203,"change":204,"percent_change":205,"volume":206,"transactions":207,"vwap":208},"2026-09-28",26.82,27.4917,1.4498,5.57,107,6,26.8431,{"date":210,"open":211,"high":211,"low":212,"close":212,"change":213,"percent_change":214,"volume":215,"transactions":216,"vwap":217},"2026-09-25",26.25,26.0419,-3.9915,-13.29,153,10,26.4196,{"date":219,"open":220,"high":18,"low":220,"close":18,"change":221,"percent_change":222,"volume":223,"transactions":224,"vwap":225},"2026-09-24",29.565,1.7534,6.2,189.376533,14,29.1697,{"date":227,"open":228,"high":228,"low":228,"close":228,"change":229,"percent_change":230,"volume":231,"transactions":216,"vwap":232},"2026-09-23",28.28,0.5002,1.8,148.000362,28.4046,{"date":234,"open":235,"high":236,"low":235,"close":237,"change":238,"percent_change":239,"volume":240,"transactions":241,"vwap":242},"2026-09-22",27.66,28.03,27.7798,2.6434,10.52,1414.486309,20,27.5765,{"date":244,"open":245,"high":246,"low":245,"close":246,"change":247,"percent_change":248,"volume":249,"transactions":191,"vwap":250},"2026-09-21",25.01,25.1364,0.4257,1.72,370,24.9915,{"date":252,"open":253,"high":254,"low":253,"close":254,"change":255,"percent_change":256,"volume":257,"transactions":241,"vwap":258},"2026-09-18",24.445,24.7107,-0.3338,-1.33,418.418337,24.4539,{"date":260,"open":261,"high":261,"low":261,"close":261,"change":262,"percent_change":263,"volume":168,"transactions":224,"vwap":264},"2026-09-17",25.0445,1.607,6.86,24.7804,{"date":266,"open":267,"high":267,"low":267,"close":267,"change":268,"percent_change":269,"volume":270,"transactions":182,"vwap":271},"2026-09-16",23.4375,1.2597,5.68,118,22.5486,{"date":273,"open":274,"high":274,"low":274,"close":274,"change":275,"percent_change":276,"volume":277,"transactions":278,"vwap":279},"2026-09-15",22.1778,-0.5945,-2.61,18,7,22.4478,{"date":281,"open":282,"high":282,"low":282,"close":282,"change":283,"percent_change":284,"volume":285,"transactions":182,"vwap":286},"2026-09-14",22.7723,1.1457,5.3,61.246,22.6718,{"date":288,"open":289,"high":289,"low":289,"close":289,"change":290,"percent_change":291,"volume":292,"transactions":182,"vwap":293},"2026-09-11",21.6266,1.3,6.4,11.046,21.6419,{"date":295,"open":296,"high":296,"low":296,"close":296,"change":297,"percent_change":298,"volume":174,"transactions":182,"vwap":299},"2026-09-10",20.3266,0.8032,4.11,19.4205,{"date":301,"open":302,"high":302,"low":302,"close":302,"change":303,"percent_change":304,"volume":305,"transactions":174,"vwap":306},"2026-09-09",19.5234,2.0271,11.59,102,17.8004,{"date":308,"open":309,"high":309,"low":309,"close":309,"change":310,"percent_change":311,"volume":312,"transactions":207,"vwap":313},"2026-09-08",17.4963,-0.5141,-2.85,8,18.0706,{"date":315,"open":316,"high":316,"low":316,"close":316,"change":317,"percent_change":318,"volume":319,"transactions":320,"vwap":321},"2026-09-04",18.0104,-0.2111,-1.16,26,13,18.1114,{"date":323,"open":324,"high":325,"low":324,"close":325,"change":326,"percent_change":327,"volume":328,"transactions":191,"vwap":329},"2026-09-03",17.92,18.2215,0.5776,3.27,1016,17.9296,{"date":331,"open":332,"high":332,"low":332,"close":332,"change":333,"percent_change":334,"volume":335,"transactions":216,"vwap":336},"2026-09-02",17.6439,0.3535,2.04,179,17.3148,{"date":338,"open":339,"high":339,"low":339,"close":339,"change":340,"percent_change":341,"volume":342,"transactions":216,"vwap":343},"2026-09-01",17.2904,0.6621,3.98,109,17.2524,{"date":345,"open":346,"high":346,"low":347,"close":348,"change":349,"percent_change":350,"volume":351,"transactions":352,"vwap":353},"2026-08-31",16.98,16.52,16.6283,0.8287,5.25,1504.294,27,16.7218,{"date":355,"open":19,"high":19,"low":19,"close":19,"change":356,"percent_change":357,"volume":358,"transactions":191,"vwap":359},"2026-08-28",-0.5505,-3.37,21.062,16.1698,{"date":361,"open":362,"high":362,"low":362,"close":362,"change":363,"percent_change":364,"volume":365,"transactions":182,"vwap":366},"2026-08-27",16.3501,0.4552,2.86,61.306398,16.2411,{"date":368,"open":369,"high":369,"low":369,"close":369,"change":370,"percent_change":371,"volume":372,"transactions":216,"vwap":373},"2026-08-26",15.8949,-0.1043,-0.65,71,16.0035,{"date":375,"open":376,"high":376,"low":376,"close":376,"change":377,"percent_change":378,"volume":379,"transactions":224,"vwap":380},"2026-08-25",15.9992,0.0144,0.09,171,15.9723,{"date":382,"open":383,"high":383,"low":383,"close":383,"change":384,"percent_change":385,"volume":386,"transactions":224,"vwap":387},"2026-08-24",15.9848,-0.3546,-2.17,31.312,16.0513,{"date":389,"open":390,"high":390,"low":390,"close":390,"change":391,"percent_change":392,"volume":224,"transactions":174,"vwap":393},"2026-08-21",16.3394,0.2824,1.76,16.4547,{"date":395,"open":396,"high":396,"low":396,"close":396,"change":397,"percent_change":398,"volume":399,"transactions":277,"vwap":400},"2026-08-20",16.057,-0.0364,-0.23,76,15.9189,{"date":402,"open":403,"high":403,"low":404,"close":404,"change":405,"percent_change":406,"volume":407,"transactions":182,"vwap":408},"2026-08-19",16.23,16.0934,0.0896,0.56,115.308,16.2094,{"date":410,"open":411,"high":411,"low":411,"close":411,"change":412,"percent_change":413,"volume":224,"transactions":312,"vwap":414},"2026-08-18",16.0038,-0.688,-4.12,16.4889,{"date":416,"open":417,"high":417,"low":417,"close":417,"change":418,"percent_change":419,"volume":320,"transactions":174,"vwap":420},"2026-08-17",16.6918,-0.4952,-2.88,16.9779,{"date":422,"open":423,"high":423,"low":423,"close":423,"change":424,"percent_change":140,"volume":425,"transactions":174,"vwap":426},"2026-08-14",17.187,0.0649,107.057,17.0215,{"date":428,"open":429,"high":429,"low":429,"close":429,"change":430,"percent_change":431,"volume":432,"transactions":433,"vwap":434},"2026-08-13",17.1221,0.1356,0.8,74,16,17.0566,{"date":436,"open":437,"high":437,"low":437,"close":437,"change":438,"percent_change":439,"volume":191,"transactions":312,"vwap":440},"2026-08-12",16.9865,-0.7035,-3.98,17.0862,{"date":442,"open":443,"high":443,"low":443,"close":443,"change":444,"percent_change":52,"volume":445,"transactions":216,"vwap":446},"2026-08-11",17.69,0.2073,114,17.6626,{"date":448,"open":449,"high":449,"low":449,"close":449,"change":450,"percent_change":451,"volume":452,"transactions":453,"vwap":454},"2026-08-10",17.4827,-0.6154,-3.4,108,17,18.3781,{"date":456,"open":457,"high":457,"low":457,"close":457,"change":458,"percent_change":459,"volume":460,"transactions":312,"vwap":461},"2026-08-07",18.0981,-0.4433,-2.39,72,18.0533,{"date":463,"open":464,"high":464,"low":464,"close":464,"change":465,"percent_change":466,"volume":467,"transactions":174,"vwap":468},"2026-08-06",18.5414,0.5382,2.99,30,18.2046,{"date":470,"open":471,"high":472,"low":473,"close":472,"change":474,"percent_change":475,"volume":476,"transactions":433,"vwap":477},"2026-08-05",17.9,18.0032,17.83,-0.3044,-1.66,575,17.8887,{"date":479,"open":480,"high":480,"low":480,"close":480,"change":481,"percent_change":482,"volume":270,"transactions":483,"vwap":484},"2026-08-04",18.3076,0.3689,2.06,29,18.1482,{"date":486,"open":471,"high":487,"low":471,"close":487,"change":488,"percent_change":489,"volume":490,"transactions":491,"vwap":492},"2026-08-03",17.9387,-5.9967,-25.05,1075.002,55,19.8657,{"date":494,"open":495,"high":495,"low":495,"close":495,"change":496,"percent_change":497,"volume":498,"transactions":499,"vwap":500},"2026-07-31",23.9354,-0.4233,-1.74,6.041,5,24.0532,{"date":502,"open":503,"high":503,"low":503,"close":503,"change":504,"percent_change":505,"volume":207,"transactions":506,"vwap":507},"2026-07-30",24.3587,0.1694,0.7,4,24.0417,{"date":509,"open":510,"high":510,"low":510,"close":510,"change":511,"percent_change":512,"volume":207,"transactions":506,"vwap":513},"2026-07-29",24.1893,-0.8579,-3.43,24.5183,{"date":515,"open":516,"high":516,"low":516,"close":516,"change":517,"percent_change":518,"volume":207,"transactions":506,"vwap":519},"2026-07-28",25.0472,1.5394,6.55,24.1114,{"date":521,"open":522,"high":522,"low":522,"close":522,"change":523,"percent_change":524,"volume":207,"transactions":506,"vwap":525},"2026-07-27",23.5078,0.6698,2.93,23.2607,{"date":527,"open":528,"high":528,"low":528,"close":528,"change":529,"percent_change":530,"volume":207,"transactions":506,"vwap":531},"2026-07-24",22.838,-0.3165,-1.37,23.2532,{"date":533,"open":534,"high":534,"low":534,"close":534,"change":535,"percent_change":536,"volume":207,"transactions":506,"vwap":537},"2026-07-23",23.1545,-0.6372,-2.68,23.3126,{"date":539,"open":540,"high":540,"low":540,"close":540,"change":541,"percent_change":542,"volume":312,"transactions":499,"vwap":543},"2026-07-22",23.7917,-0.2835,-1.18,24.0392,{"date":545,"open":546,"high":546,"low":546,"close":546,"change":547,"percent_change":548,"volume":549,"transactions":550,"vwap":551},"2026-07-21",24.0752,0.0066,0.03,42,23,24.0464,{"date":553,"open":554,"high":554,"low":554,"close":554,"change":555,"percent_change":556,"volume":557,"transactions":278,"vwap":558},"2026-07-20",24.0686,-0.5382,-2.19,89,24.3289,{"date":560,"open":561,"high":561,"low":561,"close":561,"change":562,"percent_change":563,"volume":564,"transactions":191,"vwap":565},"2026-07-17",24.6068,0.0534,0.22,89.04,24.6548,{"date":567,"open":568,"high":568,"low":569,"close":569,"change":570,"percent_change":571,"volume":572,"transactions":216,"vwap":573},"2026-07-16",24.81,24.5534,-0.6632,-2.63,561,25.6552,{"date":575,"open":576,"high":576,"low":576,"close":576,"change":577,"percent_change":578,"volume":579,"transactions":312,"vwap":580},"2026-07-15",25.2166,-0.4425,-1.72,15,25.7277,{"date":582,"open":583,"high":583,"low":583,"close":583,"change":584,"percent_change":585,"volume":399,"transactions":586,"vwap":587},"2026-07-14",25.6591,0.8511,3.43,22,25.314,{"date":589,"open":590,"high":590,"low":590,"close":590,"change":591,"percent_change":592,"volume":207,"transactions":506,"vwap":593},"2026-07-13",24.808,0.688,2.85,24.3861,{"date":595,"open":596,"high":596,"low":596,"close":596,"change":597,"percent_change":598,"volume":599,"transactions":9,"vwap":596},"2026-07-10",24.12,-0.49,-1.99,100,{"date":601,"open":602,"high":602,"low":602,"close":602,"change":603,"percent_change":604,"volume":599,"transactions":9,"vwap":602},"2026-07-09",24.61,0.42,1.74,{"date":606,"open":607,"high":607,"low":607,"close":607,"change":608,"percent_change":609,"volume":599,"transactions":9,"vwap":607},"2026-07-08",24.19,-1.05,-4.16,{"date":611,"open":612,"high":612,"low":612,"close":612,"change":613,"percent_change":614,"volume":599,"transactions":9,"vwap":612},"2026-07-07",25.24,-1.43,-5.36,{"date":616,"open":617,"high":617,"low":617,"close":617,"change":618,"percent_change":619,"volume":620,"transactions":9,"vwap":617},"2026-07-06",26.67,-0.08,-0.3,200,{"date":622,"open":623,"high":623,"low":623,"close":623,"change":624,"percent_change":625,"volume":599,"transactions":9,"vwap":623},"2026-07-02",26.75,0.57,2.18,{"date":627,"open":628,"high":628,"low":628,"close":628,"change":629,"percent_change":630,"volume":599,"transactions":9,"vwap":628},"2026-07-01",26.18,1.08,4.3,{"date":171,"open":632,"high":633,"low":634,"close":633,"change":635,"percent_change":135,"volume":636,"transactions":9,"vwap":633},25.02,25.1,24.91,0.08,9900]