[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GMED":3,"homepage-market-summary":31,"stock-options-GMED":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"GMED","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"GLOBUS MEDICAL INC","NYSE",null,"SURGICAL & MEDICAL INSTRUMENTS & APPARATUS","Globus Medical Inc is a medical device company that develops and provides healthcare products and solutions to hospitals, physicians, and surgical centers. The firm's products are organized into two categories: musculoskeletal solutions, which include medical devices and instruments used mostly for spinal and orthopedic procedures, and enabling technologies, which include computer systems developed for enhancing surgical capabilities. The vast majority of the company's revenue is generated from musculoskeletal solutions products, and more than half of the revenue is earned in the United States. It also has its presence internationally.","6,000","Audubon, PA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},75.6,75,76.16,74.22,74.41,1.19,1.6,1307524.613176,22554,75.649,101.4,56.5,1521807.921205088,42.5,3561,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":154},"success",[34,42,49,56,62,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":21,"is_up":40,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":40,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":40},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":197,"updated_at":563,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},17,1202,0.89,[185,186,190,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",47,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":17,"dte":17,"compact":192,"implied_volatility":9},"2026-12-18","261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",166,"270319",[198,221,244,263,286,311,337,361,386,407,429,449,465,480,495,509,518,527,536,545,554],{"strike":199,"call":200,"put":211,"callItm":40,"putItm":14,"isAtm":14},60,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":40},"GMED  261016C00060000",13.9,17.8,0,0.4756,0.994404,0.002278,-0.004032,0.002358,0.022676,{"contract_symbol":212,"symbol":212,"bid":204,"ask":213,"last":147,"change":204,"changePercent":9,"volume":204,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":14},"GMED  261016P00060000",2.15,91,0.4223,-0.002215,0.001117,-0.001558,0.001026,-0.000065,{"strike":222,"call":223,"put":235,"callItm":40,"putItm":14,"isAtm":14},65,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":227,"change":204,"changePercent":9,"volume":204,"openInterest":228,"open_interest":228,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":40},"GMED  261016C00065000",8.9,12.7,9.64,16,0.4811,0.951174,0.014261,-0.025823,0.014928,0.023283,{"contract_symbol":236,"symbol":236,"bid":204,"ask":237,"last":238,"change":204,"changePercent":9,"volume":204,"openInterest":47,"open_interest":47,"iv":215,"implied_volatility":215,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":14},"GMED  261016P00065000",2.25,0.05,-0.030435,0.011053,-0.015426,0.010157,-0.000905,{"strike":245,"call":246,"put":255,"callItm":40,"putItm":14,"isAtm":14},67.5,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":40},"GMED  261016C00067500",6.5,10.4,0.897518,0.025464,-0.045075,0.026354,0.022612,{"contract_symbol":256,"symbol":256,"bid":204,"ask":257,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":215,"implied_volatility":215,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":14},"GMED  261016P00067500",2.35,-0.078321,0.023483,-0.032773,0.02158,-0.002341,{"strike":264,"call":265,"put":276,"callItm":40,"putItm":14,"isAtm":14},70,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":269,"change":204,"changePercent":9,"volume":204,"openInterest":47,"open_interest":47,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":40},"GMED  261016C00070000",4.2,8,16.44,0.3805,0.85851,0.039938,-0.04525,0.033068,0.022417,{"contract_symbol":277,"symbol":277,"bid":204,"ask":257,"last":278,"change":204,"changePercent":9,"volume":204,"openInterest":279,"open_interest":279,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":14},"GMED  261016P00070000",0.53,36,0.3203,-0.103316,0.038043,-0.030528,0.02651,-0.003064,{"strike":287,"call":288,"put":300,"callItm":40,"putItm":14,"isAtm":14},72.5,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":292,"change":204,"changePercent":9,"volume":204,"openInterest":293,"open_interest":293,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":40},"GMED  261016C00072500",2.1,5.4,3.82,4,0.3132,0.76289,0.066837,-0.051309,0.045553,0.020524,{"contract_symbol":301,"symbol":301,"bid":302,"ask":67,"last":303,"change":204,"changePercent":9,"volume":204,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":14},"GMED  261016P00072500",0.2,0.95,27,0.2883,-0.219931,0.069611,-0.045272,0.043668,-0.00654,{"strike":17,"call":312,"put":325,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":237,"change":316,"changePercent":9,"volume":317,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":40},"GMED  261016C00075000",1.75,2.5,0.59,6,80,0.3082,0.564578,0.086614,-0.064351,0.058074,0.015441,{"contract_symbol":326,"symbol":326,"bid":303,"ask":327,"last":328,"change":329,"changePercent":9,"volume":268,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":14},"GMED  261016P00075000",1.65,1.15,-0.65,26,0.2689,-0.429317,0.099003,-0.056001,0.057921,-0.012849,{"strike":338,"call":339,"put":351,"callItm":14,"putItm":40,"isAtm":40},77.5,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":89,"change":343,"changePercent":9,"volume":47,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":14},"GMED  261016C00077500",0.6,1.2,-0.18,67,0.2828,0.336442,0.08747,-0.054746,0.053829,0.00934,{"contract_symbol":352,"symbol":352,"bid":342,"ask":353,"last":354,"change":204,"changePercent":9,"volume":204,"openInterest":66,"open_interest":66,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":40},"GMED  261016P00077500",3.2,3.4,0.1653,-0.774482,0.123195,-0.026323,0.044297,-0.023133,{"strike":318,"call":362,"put":375,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":363,"symbol":363,"bid":122,"ask":364,"last":365,"change":366,"changePercent":9,"volume":367,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":14},"GMED  261016C00080000",0.65,0.37,-0.03,2,748,0.3057,0.179126,0.058019,-0.042413,0.038588,0.004993,{"contract_symbol":376,"symbol":376,"bid":377,"ask":248,"last":378,"change":204,"changePercent":9,"volume":204,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":40},"GMED  261016P00080000",2.8,5.2,35,0.2047,-0.918695,0.049839,-0.016341,0.022199,-0.028158,{"strike":387,"call":388,"put":397,"callItm":14,"putItm":40,"isAtm":14},82.5,{"contract_symbol":389,"symbol":389,"bid":204,"ask":179,"last":390,"change":204,"changePercent":9,"volume":204,"openInterest":47,"open_interest":47,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":14},"GMED  261016C00082500",0.67,0.2937,0.067383,0.030096,-0.02031,0.019232,0.001892,{"contract_symbol":398,"symbol":398,"bid":378,"ask":399,"last":400,"change":204,"changePercent":9,"volume":204,"openInterest":47,"open_interest":47,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":40},"GMED  261016P00082500",8.8,3.8,0.19,-0.990281,0.009274,-0.00262,0.003835,-0.031132,{"strike":408,"call":409,"put":418,"callItm":14,"putItm":40,"isAtm":14},85,{"contract_symbol":410,"symbol":410,"bid":204,"ask":411,"last":238,"change":204,"changePercent":9,"volume":204,"openInterest":367,"open_interest":367,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":14},"GMED  261016C00085000",0.75,0.3314,0.03754,0.016739,-0.014386,0.012071,0.001053,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":422,"change":204,"changePercent":9,"volume":204,"openInterest":293,"open_interest":293,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":40},"GMED  261016P00085000",7.4,11.3,4.5,0.1549,-0.999944,0.000101,-0.000019,0.000034,-0.032358,{"strike":430,"call":431,"put":440,"callItm":14,"putItm":40,"isAtm":14},87.5,{"contract_symbol":432,"symbol":432,"bid":204,"ask":327,"last":433,"change":204,"changePercent":9,"volume":204,"openInterest":434,"open_interest":434,"iv":412,"implied_volatility":412,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":14},"GMED  261016C00087500",0.69,5,0.012932,0.006817,-0.005858,0.004916,0.000364,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":444,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":423,"implied_volatility":423,"delta":445,"gamma":446,"theta":204,"vega":447,"rho":448,"in_the_money":40},"GMED  261016P00087500",10,13.8,9.6,-0.999999,0.000002,0.000001,-0.033311,{"strike":450,"call":451,"put":459,"callItm":14,"putItm":40,"isAtm":14},90,{"contract_symbol":452,"symbol":452,"bid":204,"ask":213,"last":453,"change":204,"changePercent":9,"volume":204,"openInterest":228,"open_interest":228,"iv":412,"implied_volatility":412,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":14},"GMED  261016C00090000",0.55,0.003862,0.002349,-0.002018,0.001694,0.000109,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":423,"implied_volatility":423,"delta":463,"gamma":204,"theta":204,"vega":204,"rho":464,"in_the_money":40},"GMED  261016P00090000",12.4,16.3,-1,-0.034263,{"strike":466,"call":467,"put":475,"callItm":14,"putItm":40,"isAtm":14},92.5,{"contract_symbol":468,"symbol":468,"bid":204,"ask":213,"last":238,"change":204,"changePercent":9,"volume":204,"openInterest":469,"open_interest":469,"iv":412,"implied_volatility":412,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":14},"GMED  261016C00092500",3,0.001009,0.000694,-0.000597,0.000501,0.000029,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":423,"implied_volatility":423,"delta":463,"gamma":204,"theta":204,"vega":204,"rho":479,"in_the_money":40},"GMED  261016P00092500",14.9,18.8,-0.035215,{"strike":481,"call":482,"put":490,"callItm":14,"putItm":40,"isAtm":14},95,{"contract_symbol":483,"symbol":483,"bid":204,"ask":484,"last":122,"change":204,"changePercent":9,"volume":204,"openInterest":177,"open_interest":177,"iv":412,"implied_volatility":412,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":14},"GMED  261016C00095000",1.35,0.000233,0.000179,-0.000153,0.000129,0.000007,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":423,"implied_volatility":423,"delta":463,"gamma":204,"theta":204,"vega":204,"rho":494,"in_the_money":40},"GMED  261016P00095000",17.4,21.3,-0.036167,{"strike":496,"call":497,"put":504,"callItm":14,"putItm":40,"isAtm":14},100,{"contract_symbol":498,"symbol":498,"bid":204,"ask":213,"last":499,"change":204,"changePercent":9,"volume":204,"openInterest":47,"open_interest":47,"iv":412,"implied_volatility":412,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":204,"in_the_money":14},"GMED  261016C00100000",0.02,0.000009,0.000008,-0.000007,0.000006,{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":423,"implied_volatility":423,"delta":463,"gamma":204,"theta":204,"vega":204,"rho":508,"in_the_money":40},"GMED  261016P00100000",22.2,26.5,-0.03807,{"strike":510,"call":511,"put":513,"callItm":14,"putItm":40,"isAtm":14},105,{"contract_symbol":512,"symbol":512,"bid":204,"ask":213,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":412,"implied_volatility":412,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":14},"GMED  261016C00105000",{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":423,"implied_volatility":423,"delta":463,"gamma":204,"theta":204,"vega":204,"rho":517,"in_the_money":40},"GMED  261016P00105000",27.4,31.3,-0.039974,{"strike":519,"call":520,"put":522,"callItm":14,"putItm":40,"isAtm":14},110,{"contract_symbol":521,"symbol":521,"bid":204,"ask":213,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":412,"implied_volatility":412,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":14},"GMED  261016C00110000",{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":423,"implied_volatility":423,"delta":463,"gamma":204,"theta":204,"vega":204,"rho":526,"in_the_money":40},"GMED  261016P00110000",32.4,36.3,-0.041877,{"strike":528,"call":529,"put":531,"callItm":14,"putItm":40,"isAtm":14},115,{"contract_symbol":530,"symbol":530,"bid":204,"ask":213,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":412,"implied_volatility":412,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":14},"GMED  261016C00115000",{"contract_symbol":532,"symbol":532,"bid":533,"ask":534,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":423,"implied_volatility":423,"delta":463,"gamma":204,"theta":204,"vega":204,"rho":535,"in_the_money":40},"GMED  261016P00115000",37.4,41.3,-0.043781,{"strike":537,"call":538,"put":540,"callItm":14,"putItm":40,"isAtm":14},120,{"contract_symbol":539,"symbol":539,"bid":204,"ask":213,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":412,"implied_volatility":412,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":14},"GMED  261016C00120000",{"contract_symbol":541,"symbol":541,"bid":542,"ask":543,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":423,"implied_volatility":423,"delta":463,"gamma":204,"theta":204,"vega":204,"rho":544,"in_the_money":40},"GMED  261016P00120000",42.4,46.3,-0.045684,{"strike":546,"call":547,"put":549,"callItm":14,"putItm":40,"isAtm":14},125,{"contract_symbol":548,"symbol":548,"bid":204,"ask":213,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":412,"implied_volatility":412,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":14},"GMED  261016C00125000",{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":423,"implied_volatility":423,"delta":463,"gamma":204,"theta":204,"vega":204,"rho":553,"in_the_money":40},"GMED  261016P00125000",47.4,51.3,-0.047588,{"strike":555,"call":556,"put":558,"callItm":14,"putItm":40,"isAtm":14},130,{"contract_symbol":557,"symbol":557,"bid":204,"ask":213,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":412,"implied_volatility":412,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":14},"GMED  261016C00130000",{"contract_symbol":559,"symbol":559,"bid":560,"ask":561,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":423,"implied_volatility":423,"delta":463,"gamma":204,"theta":204,"vega":204,"rho":562,"in_the_money":40},"GMED  261016P00130000",52.5,56.3,-0.049491,"2026-10-05T06:51:58.318991+00:00"]