[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GNL":3,"homepage-market-summary":35,"stock-options-GNL":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"GNL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Global Net Lease, Inc.","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Global Net Lease Inc is a real estate investment trust that manages a globally diversified portfolio of commercial real estate properties. The company is engaged in the ownership, management, operation, lease, acquisition, investment, and sale of the portfolio assets. Its segments include Industrial & Distribution, Retail, and Office. The company derives maximum revenue from the Industrial and Distribution segment. The company geographically operates in the United States, the United Kingdom, Canada, and Europe.","56","New York, NY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},9.2121,0.76,"Quarterly","2026-10-09",{"close":21,"open":22,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},8.25,8.4,8.22,8.24,0.01,0.12,2704678.974011,13686,8.2582,10.035,7.48,2065544.94721014,30.1,2852,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":21,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":207,"updated_at":339,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.7,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,396,0.51,[190,191,195,199,203],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",47,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",103,"270115",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",194,"270416",{"date":204,"label":204,"type":181,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2028-01-21",474,"280121",[208,222,240,263,286,309,325],{"strike":209,"call":210,"put":217,"callItm":44,"putItm":14,"isAtm":14},2.5,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":214,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":51,"gamma":186,"theta":186,"vega":186,"rho":216,"in_the_money":44},"GNL   261016C00002500",5.4,6.1,6.6,0.6212,0.000959,{"contract_symbol":218,"symbol":218,"bid":186,"ask":219,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":220,"implied_volatility":220,"delta":186,"gamma":221,"theta":186,"vega":186,"rho":186,"in_the_money":14},"GNL   261016P00002500",0.2,1.264,0.000001,{"strike":223,"call":224,"put":232,"callItm":44,"putItm":14,"isAtm":14},5,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":228,"gamma":229,"theta":230,"vega":221,"rho":231,"in_the_money":44},"GNL   261016C00005000",2.95,3.6,0.999985,0.000065,-0.000002,0.001918,{"contract_symbol":233,"symbol":233,"bid":186,"ask":127,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":14},"GNL   261016P00005000",1.2638,-0.015895,0.019492,-0.002901,0.000643,-0.000055,{"strike":241,"call":242,"put":253,"callItm":44,"putItm":14,"isAtm":44},7.5,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":184,"change":186,"changePercent":9,"volume":186,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":44},"GNL   261016C00007500",0.5,0.8,3,0.1452,0.999617,0.005911,-0.000012,0.000022,0.002875,{"contract_symbol":254,"symbol":254,"bid":186,"ask":255,"last":127,"change":186,"changePercent":9,"volume":186,"openInterest":256,"open_interest":256,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":14},"GNL   261016P00007500",0.05,96,0.3445,-0.074024,0.251796,-0.002784,0.002264,-0.000241,{"strike":264,"call":265,"put":274,"callItm":14,"putItm":44,"isAtm":44},10,{"contract_symbol":266,"symbol":266,"bid":186,"ask":255,"last":25,"change":186,"changePercent":9,"volume":186,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":14},"GNL   261016C00010000",259,0.5375,0.037946,0.095068,-0.002559,0.001334,0.000115,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":278,"change":186,"changePercent":9,"volume":186,"openInterest":279,"open_interest":279,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":44},"GNL   261016P00010000",1.45,2.35,1.8,29,1.0048,-0.81034,0.166962,-0.015707,0.00438,-0.003295,{"strike":287,"call":288,"put":297,"callItm":14,"putItm":44,"isAtm":14},12.5,{"contract_symbol":289,"symbol":289,"bid":186,"ask":290,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":14},"GNL   261016C00012500",0.1,0.9996,0.021451,0.031811,-0.002962,0.00083,0.000063,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":301,"change":186,"changePercent":9,"volume":186,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":44},"GNL   261016P00012500",3.9,4.9,4.1,8,0.5328,-0.999958,0.000205,-0.000005,0.000003,-0.004794,{"strike":310,"call":311,"put":318,"callItm":14,"putItm":44,"isAtm":14},15,{"contract_symbol":312,"symbol":312,"bid":186,"ask":255,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":291,"implied_volatility":291,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":14},"GNL   261016C00015000",0.001558,0.003128,-0.000291,0.000082,0.000005,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":322,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":303,"implied_volatility":303,"delta":323,"gamma":186,"theta":186,"vega":186,"rho":324,"in_the_money":44},"GNL   261016P00015000",6.4,7.4,6.54,-1,-0.005753,{"strike":326,"call":327,"put":333,"callItm":14,"putItm":44,"isAtm":14},17.5,{"contract_symbol":328,"symbol":328,"bid":186,"ask":255,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":291,"implied_volatility":291,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":186,"in_the_money":14},"GNL   261016C00017500",0.000091,0.000224,-0.000021,0.000006,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":337,"implied_volatility":337,"delta":323,"gamma":186,"theta":186,"vega":186,"rho":338,"in_the_money":44},"GNL   261016P00017500",8.9,9.9,0.5327,-0.006712,"2026-10-05T06:51:14.796180+00:00"]