[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GNRC":3,"stock-news-GNRC":31,"homepage-market-summary":141},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"GNRC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"GENERAC HOLDINGS INC","NYSE",null,"MOTORS & GENERATORS","Generac designs and manufactures power generation equipment serving residential, commercial, and industrial markets. It offers standby generators, portable generators, lighting, outdoor power equipment, and a suite of clean energy products. Sales generated in the United States account for the majority of total sales.","9,400","Waukesha, WI",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},216.8,211.75,218.5925,211.0159,207.91,8.89,4.28,1107389.043997,26668,215.7921,296.44,134.8,1105596.272137788,50.7,4186,{"ticker":4,"count":32,"articles":33},20,[34,40,46,52,58,64,70,76,82,88,94,99,104,108,113,118,123,128,133,137],{"title":35,"link":36,"pubDate":37,"description":38,"source":39},"Generac Holdings Inc. (GNRC) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE9wcjZzTHM0LV9fa2xUd3JEWE5VOHBkbENPeUczTTJHdEozMFdIaU13YmxJcHBERWFUdjZBbGhTUE1UR18tQjNsR0lEZFlkMG1rVXc?oc=5","Sun, 04 Oct 2026 02:39:42 GMT","Generac Holdings Inc. (GNRC) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":41,"link":42,"pubDate":43,"description":44,"source":45},"Generac Holdings Inc. (NYSE:GNRC) Stock Has Average Price Target of $295.40 - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizwFBVV95cUxQY2xjZncwd09sbVMxNU00ZXhjYkFHQzhaRXllamxNVXpzbUVxVnJ4M2dKbVhGUTdUd2RWQTcwYnFobXE1WVFDUVl1X0NERklzazdXMHNGSFU1VWVITjYxMW5xWmpJNU04VEZGUVg2WDRNWlRMZzFQSUNYTElpZTVXbnNHN3VkbmxNdTR0dnlIdFNPSnpHbUN4M3V6NWd2YWtRLTZ6UDlpS1Z6SkRoOHNJc1MzTW5tLWJqMkVQbm85Tmx1dkdRUVdwNXpwdFBIRWc?oc=5","Sat, 26 Sep 2026 07:00:00 GMT","Generac Holdings Inc. (NYSE:GNRC) Stock Has Average Price Target of $295.40 MarketBeat","MarketBeat",{"title":47,"link":48,"pubDate":49,"description":50,"source":51},"GNRC Stock Soars As Amazon Data Center Deal Reprices Growth - StocksToTrade","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMif0FVX3lxTE5ocHRoUmxLR3dxX2Q3SE5QRjVzTVBKQzRpS3FYT1ZaeXFzM2IxY0Z4S1N6a0hEcDBndDdTbk9GRU1pLXhDeFNUOUVzd1B0dTllOHQ5ZU9OOEg5SUVxSUR6NnhhdENwUTFmRm9uaERfUTl2MXpHaTNvdTY2MW9yWVk?oc=5","Fri, 25 Sep 2026 20:47:00 GMT","GNRC Stock Soars As Amazon Data Center Deal Reprices Growth StocksToTrade","StocksToTrade",{"title":53,"link":54,"pubDate":55,"description":56,"source":57},"An officer proposes selling 603 Generac (GNRC) shares around October 2, 2026. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMingFBVV95cUxNd05HZEdob0dXUXA0ZnVFWkVWampNSFhVSDRfSmNFU0hKWnZxN05TQm5DVDA5bEpEZUl5RTNBdEphczA4WEdEdUlrSnYwU1RtZHk5ZmRmMG1YYmNtbnlQV01OWXBFZzNVYUF2X3dzMVpLSnFnZWJyaHZKdFRVZUQ2U05Ec0l6ak5IUFhHcEJaVlk4bTJ0RzJQa1pRdGZOQQ?oc=5","Fri, 02 Oct 2026 15:27:13 GMT","An officer proposes selling 603 Generac (GNRC) shares around October 2, 2026. Stock Titan","Stock Titan",{"title":59,"link":60,"pubDate":61,"description":62,"source":63},"Is Generac Holdings Inc. (GNRC) Stock a Top AI Infrastructure Play After $2.4 Billion Amazon Deal? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimwFBVV95cUxOYkE3R3pwWE1ib2lBN0ZTSEtpS0pOcVRrMlpZeHNuWkFSYXozMG5idC1PVW5NcWlkMTJTLXExbVVKclNwZkRtZDRJNXo3dlpCMHVlYk5nT0FUeGNfQW00MFV2a1FjaUlQbi1kSnB5MkI0OEJNQ3FFRUh3QzgtZkdKaldpSHZFcUpOTTQ1MllTcmU5Q2xVWGRBV3VxSQ?oc=5","Tue, 22 Sep 2026 07:00:00 GMT","Is Generac Holdings Inc. (GNRC) Stock a Top AI Infrastructure Play After $2.4 Billion Amazon Deal? Yahoo Finance","Yahoo Finance",{"title":65,"link":66,"pubDate":67,"description":68,"source":69},"Generac Holdings Inc (GNRC) Stock Analysis & Forecast - TradingKey","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTFBQLXpQRU90SkhwbTRmS2FnOWNXcDZQYVQtWE1RSXJpRzdsRDJBUXIxVnVLeVNDNXdjazJ0TGFkTkRtOWdpWDlOakRIOUZ3ejMzMXltT3djZEp4UUk5U0RMUFpNMTJKQQ?oc=5","Mon, 21 Sep 2026 21:57:26 GMT","Generac Holdings Inc (GNRC) Stock Analysis & Forecast TradingKey","TradingKey",{"title":71,"link":72,"pubDate":73,"description":74,"source":75},"Generac gains as Amazon data center agreement continues to lift sentiment - Quiver Quantitative","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqgFBVV95cUxOQUJpT2pOX0pFYUYwdnZXbUF1ZmRQU1d3MTJNaEtWTWItN3VCNHBnUWY2ZFg3dnRDejA5ak9kbEdCU0hwbWZzTURqcGZTSm9KUklxamtRRkVrcUNlUGkxaWc4d0pMN0JjQmpvUEdReHYzUHJRLWZFOHdUcVM2dDVtakEyVzAwaG5EbC1tZ0pkRHYteG9RZmg4aFRxOHB3RkFmMjctRDFQV1V0UQ?oc=5","Fri, 25 Sep 2026 21:20:00 GMT","Generac gains as Amazon data center agreement continues to lift sentiment Quiver Quantitative","Quiver Quantitative",{"title":77,"link":78,"pubDate":79,"description":80,"source":81},"1 Mid-Cap Stock for Long-Term Investors and 2 We Ignore - StockStory","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitgFBVV95cUxNVlFTbjJlcnh5Q2hMZDJER2lqSkRXRzRISjk1a3htUHF1QzFHaUFaeXFOWWl3S0pidE9RV3JxT2g4aDFLc0tZZUxBSlA3Nl9lbjhxN3I0RnRieEkzaEVPZE13TUVWQ204a1JSREJnM2haTkJSLWIyN3dsaDMzak1HSlp5NkUzNlQzZUl6OTkzQmNaYlRGRGRGZjcweV9jQkg0MEt5XzVoQUppRF85SE5wYjI3MWpkdw?oc=5","Mon, 28 Sep 2026 07:00:00 GMT","1 Mid-Cap Stock for Long-Term Investors and 2 We Ignore StockStory","StockStory",{"title":83,"link":84,"pubDate":85,"description":86,"source":87},"Generac Holdings Inc (GNRC) Shares Surge 3.4% -- What GF Score o - GuruFocus","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxNaGpvMThhNzlFM3dLTExDd2MwbUxWa3RaWXdNUktJek1ibUZUZlNCRTRmQUZfdU0xUW5mbFJ5cVJmXzJXSUpSZTdUVTB0UC00X2dOMnFDdDkwSkktdGVTLTZRbWUwemxaaGFhbmdXR0s3elRqNzJsdEkzOHBYSl81bEJYVHpqcEY1OUFERW9RLVJURG0zUFJXQWtGd2M0bDlab0ZQdTFjUFEwQXVOVG9ZTEswdU12dm8?oc=5","Tue, 29 Sep 2026 21:35:09 GMT","Generac Holdings Inc (GNRC) Shares Surge 3.4% -- What GF Score o GuruFocus","GuruFocus",{"title":89,"link":90,"pubDate":91,"description":92,"source":93},"Generac Holdings (GNRC) Could Be 32% Undervalued As Data Center Demand Drives Its Story - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Thu, 24 Sep 2026 01:20:26 GMT","Generac Holdings (GNRC) Could Be 32% Undervalued As Data Center Demand Drives Its Story Simply Wall Street","Simply Wall Street",{"title":95,"link":96,"pubDate":97,"description":98,"source":45},"Generac (NYSE:GNRC) Stock Jumps 3.9% - Time to Buy? - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipwFBVV95cUxORHNCeHhpSEpJNnlSY1EtMGxZaGU3Ni1nMFk2bl82QnJMM0FkczByWGxSU1pWb2ZVSm1hTW5RS3hEM1hWMTRDN3paQ0RzcjVvLVpTUjB6b2xBbDRDLUx4U0piT1hNMlRRRlNBTVdlT0pUancwVzFuZmRsUnVwZjBPQnhKc3U3Qzdud1paUk1WellwM1NEODluUE5XVWg2bUZKaTdqVDlzOA?oc=5","Fri, 25 Sep 2026 16:26:38 GMT","Generac (NYSE:GNRC) Stock Jumps 3.9% - Time to Buy? MarketBeat",{"title":100,"link":101,"pubDate":102,"description":103,"source":57},"Under a trading plan, Generac (GNRC) CEO sells 5,000 shares at $206 each. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitAFBVV95cUxNVld1WXVvXzd2Vy0wSEI0Z2ZtUmFGZDJvQURiWjFQaVNHSEd5STB5eVpFRVdfcWFRaUZ3cnhCY1V6cXJyS1oyNUdIN2g5c1pMODhrTVlvRnoyamhjeGdqNWdpYnZmMjVkVHU0NnhJNmM1SHkwXzFWOUZYTWtheDZmb0ZYOUwwTEhlaFBuUmNvQktJdmNYeW9hYlVQMkhRcFltclcycUFCQk4xQlVQT3pwdlUtQ0w?oc=5","Fri, 02 Oct 2026 21:13:27 GMT","Under a trading plan, Generac (GNRC) CEO sells 5,000 shares at $206 each. Stock Titan",{"title":105,"link":106,"pubDate":61,"description":107,"source":63},"Generac Rallies on Power Deal With Amazon. How to Play GNRC Stock Now. - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinwFBVV95cUxOUkE2ZXdNb3djNHR3ald6V1RuSWxtSjRoZExLdjRpME1NZ08ydDAyeXZuZjRWQ0lOdU1tV2k5d05GVTB3VFo1cFF6bjdiTHpsN210UzVsS0RyLU02b1VIMEVZNE1kQ18zaV9fbS04c0w5SGdjUXA1UjRudzJrMVFhNTRHTUdLRjB6VHNXSWd3cHRoUHhPNnJzV2JZQmpsc1U?oc=5","Generac Rallies on Power Deal With Amazon. How to Play GNRC Stock Now. Yahoo Finance",{"title":109,"link":110,"pubDate":111,"description":112,"source":45},"Generac (NYSE:GNRC) Stock Price Target Cut by Cantor Fitzgerald - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwAFBVV95cUxQd2UwZ25KMFdWbjV1Z1pELVJVMDY2QWQ0VTFuNVpUTGM0X1lBWEwwR1FFQlRxVW9mR0g5T2dMd2F3Rjl0LWVJVkRIcjZnOGVKN1BMdXJmLVB2cjNjZl9KbHBhSEFoaEl0OHpVTmdmR2s3UF9WRTFpaGFJTk9rYmZsSmFoQWJpN0piS0Y0NW8zdnVYRjlNa0c0cVZ1emdvLWJSMWpUMWhzX25OSGk2UVBwdktBUXRfUGxXZmpjXzF1T2Q?oc=5","Mon, 05 Oct 2026 12:10:45 GMT","Generac (NYSE:GNRC) Stock Price Target Cut by Cantor Fitzgerald MarketBeat",{"title":114,"link":115,"pubDate":116,"description":117,"source":57},"After three 5,000-share sales, a Generac (GNRC) officer proposes another sale. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMingFBVV95cUxQMkxnSThsdDg1N3JRSG1oU3dHZDV1aUNmaDVPNzVfdG1uQnFIYXduODBRdVNqWW1XZ2NWeDIyeE51emtKTHY5dTJzMUNBQVRkSVV1SWhMVUZsLUJxVHNNZHNRRUJNT1dfWUNOZldiQ1BrRmhGbnpyZUNRamJHMWdseDhzVWxzaVhjQXgtdGVZVF9wd3c5U2lXTnAyRGltUQ?oc=5","Thu, 01 Oct 2026 15:10:19 GMT","After three 5,000-share sales, a Generac (GNRC) officer proposes another sale. Stock Titan",{"title":119,"link":120,"pubDate":121,"description":122,"source":63},"Is Generac Holdings Stock Underperforming the Nasdaq? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirwFBVV95cUxQZW5YQmdDOTNkYm9SQmY5N2lOelNtWXoyN3pjVDlhLWN5aGx6eGNsVXdLbmFMd2pYVG52Z1BySFU5Z0czQmJNdXpDbnFTbTcwcDJya1lNNVJ0WUI4Ul9IemV3WHNVNWU1X0Nic0VFaGpIRVNsTlpjd2V1cndoZjUzdUhaYlk3TmFNTGEtUXFwX2o2Y1g4VkloLWdOQnlxaGhqUlFQMURXR2lxMG16dTFZ?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","Is Generac Holdings Stock Underperforming the Nasdaq? Yahoo Finance",{"title":124,"link":125,"pubDate":126,"description":127,"source":45},"Generac (NYSE:GNRC) Stock Gets Price Target Bump from Stifel Nicolaus - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiyAFBVV95cUxPM0c0WklaenI1RmFXNFNlOHhFN283bjNtMEpIenNXMlZ1dXozZXRLUFZnMktVOGlOeHBIUlNvMi0xZndjaDNEbDJDZ0VxQ1ZIeUp2S0M3c3JiSkQxMzh1Q2hJaE5WNGh5NFBTZmdxTFY3eXo3RFhXOEZlc0xrUXBadURQZXYwTnN3aXVQYzZsckw1Ym5OeEJWOGUwR1VaQUNTLURtWjdzYS1qMHlxR09FZzE1NDlyUGtPcUZyVjQ0S25FQVVKMW9mOA?oc=5","Wed, 30 Sep 2026 12:32:18 GMT","Generac (NYSE:GNRC) Stock Gets Price Target Bump from Stifel Nicolaus MarketBeat",{"title":129,"link":130,"pubDate":131,"description":132,"source":63},"Jefferies Adjusts Price Target on Generac to $279 From $286, Keeps Buy Rating - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipgFBVV95cUxPMmtmdF8yTjRiVjlSUnVROWRFdURVQ2U4U252TXp4Mjdpa0JnOU9hNUswTjc3amNWZTZLcXlBVUFFWkJXZVZjUDFvcWU3dV8tVUJydEkyMGwtWHBnbkV4ZmZ2VFc3UnlPNFh4a1dfUzEyMGUxeXZxSnJSY3VaMGVkel8yUndUOUxvUm5RUHk4Nmlkd3A2MHE5cGhBcDZMeVllcW1vUzRB?oc=5","Tue, 29 Sep 2026 14:49:49 GMT","Jefferies Adjusts Price Target on Generac to $279 From $286, Keeps Buy Rating Yahoo Finance",{"title":134,"link":135,"pubDate":121,"description":136,"source":63},"Generac Is Becoming an AI Power Play. Amazon Just Made That Case Bigger. - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimgFBVV95cUxOS2NTaXh3RnR2QzFFWUVKUlVIcFF2WHc0T0NlZ1Fmak5iVzFseWstY3dmczRZSXpOX3BMdlFZT1lqakVEaXg3aXVIdkxrSlhEVmtZczhlbHFmbzRzc3p5M19IdF8ybG9IU1VOU1NfbkwzcGVIZ2x0S2hMVzZ4X2w4MkpVazJhRlZmNWhVVUpHQk9CaEU5SU5YVGZn?oc=5","Generac Is Becoming an AI Power Play. Amazon Just Made That Case Bigger. Yahoo Finance",{"title":138,"link":139,"pubDate":43,"description":140,"source":63},"Generac Holdings (GNRC) After The Amazon Deal And The Fair Value Debate - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinwFBVV95cUxPTFY0WVlpRm9OU2hnbEFCUDdHeXk3MDJYd2F6bWIzTGFOZFNNWnl2cXZHV1ZCRnBtcFdES2hnc1VWcjFrWGVCVFltY2xpc19RT1RiOG1xNzcyOW14cy1RSGRfTklKSGhkMndEbGttNFJtN3JDTjVtc3VQalQ5QnZtb1BBMnVfek1Xdk9JNGVJdUlTejQ2S0x1ZnNZeG43Y0U?oc=5","Generac Holdings (GNRC) After The Amazon Deal And The Fair Value Debate Yahoo Finance",{"status":142,"indices":143,"watchlist":187,"sectors":209,"benchmarks":265},"success",[144,152,159,166,173,180],{"symbol":145,"name":146,"price":147,"change":148,"pct_change":149,"is_up":150,"sparkline":151,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":153,"name":154,"price":155,"change":156,"pct_change":157,"is_up":150,"sparkline":158,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":160,"name":161,"price":162,"change":163,"pct_change":164,"is_up":150,"sparkline":165,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":167,"name":168,"price":169,"change":170,"pct_change":171,"is_up":150,"sparkline":172,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":174,"name":175,"price":176,"change":177,"pct_change":178,"is_up":150,"sparkline":179,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":181,"name":182,"price":183,"change":184,"pct_change":185,"is_up":14,"sparkline":186,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[188,195,202],{"symbol":189,"name":190,"price":191,"change":192,"pct_change":193,"is_up":150,"sparkline":194,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":196,"name":197,"price":198,"change":199,"pct_change":200,"is_up":150,"sparkline":201,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":203,"name":204,"price":205,"change":206,"pct_change":207,"is_up":150,"sparkline":208,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[210,215,220,225,230,235,240,245,250,255,260],{"name":211,"etf":212,"change":213,"price":214,"is_up":150},"Technology","XLK",1.01,199.81,{"name":216,"etf":217,"change":218,"price":219,"is_up":150},"Financials","XLF",0.06,53.49,{"name":221,"etf":222,"change":223,"price":224,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":226,"etf":227,"change":228,"price":229,"is_up":150},"Consumer Cycl","XLY",1.13,110.04,{"name":231,"etf":232,"change":233,"price":234,"is_up":150},"Consumer Staples","XLP",0.25,80.53,{"name":236,"etf":237,"change":238,"price":239,"is_up":150},"Energy","XLE",0.4,62.95,{"name":241,"etf":242,"change":243,"price":244,"is_up":150},"Industrials","XLI",0.78,169.95,{"name":246,"etf":247,"change":248,"price":249,"is_up":150},"Materials","XLB",0.66,48.86,{"name":251,"etf":252,"change":253,"price":254,"is_up":150},"Real Estate","XLRE",0.32,40.81,{"name":256,"etf":257,"change":258,"price":259,"is_up":150},"Utilities","XLU",0.38,39.83,{"name":261,"etf":262,"change":263,"price":264,"is_up":150},"Comm Services","XLC",0.35,110.32,[266,271,275,279],{"ticker":267,"name":268,"price":269,"change":270,"is_up":150},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":272,"name":273,"price":274,"change":200,"is_up":150},"QQQ","Invesco QQQ Trust",749.58,{"ticker":276,"name":277,"price":278,"change":164,"is_up":150},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":280,"name":281,"price":282,"change":178,"is_up":150},"IWM","iShares Russell 2000",281.52]