[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GNTX":3,"stock-financials-GNTX":29,"homepage-market-summary":42},{"ticker":4,"date":5,"profile":6,"quote":14},"GNTX","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Gentex Corp","Nasdaq",null,"MOTOR VEHICLE PARTS & ACCESSORIES","Gentex was founded in 1974 to produce smoke-detection equipment. The company sold its first glare-control interior mirror in 1982 and its first model using electrochromic technology in 1987. Automotive revenue was about 89% of total revenue in 2025, down from 98% in 2024 due to the Voxx acquisition in April 2025. The company is constantly developing new applications for the technology to remain on top. Sales in 2025 totaled about $2.5 billion with 44.8 million mirrors shipped. The unit mix breaks out as 64% interior and 36% exterior versus 31% exterior in 2019. The company is based in Zeeland, Michigan.","6,398","Zeeland, MI",{"close":15,"open":16,"high":17,"low":18,"prev_close":16,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},21.95,21.74,22.12,21.46,0.21,0.97,2385224.115777,28961,21.8765,37.9,0.035156,2071153.2258049096,57.9,9206,{"status":30,"ticker":4,"quarterly":31,"annual":35,"balance_sheet":39,"income_statement":40,"cash_flow":41},"success",{"balance_sheet":32,"income_statement":33,"cash_flow":34},[],[],[],{"balance_sheet":36,"income_statement":37,"cash_flow":38},[],[],[],{},{},{},{"status":30,"indices":43,"watchlist":85,"sectors":108,"benchmarks":163},[44,52,59,66,72,79],{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":50,"sparkline":51,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":50,"sparkline":58,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":50,"sparkline":65,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":64,"is_up":50,"sparkline":71,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":50,"sparkline":78,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":57,"is_up":50,"sparkline":84,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[86,93,101],{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":50,"sparkline":92,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":94,"name":95,"price":96,"change":97,"pct_change":98,"is_up":99,"sparkline":100,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":102,"name":103,"price":104,"change":105,"pct_change":106,"is_up":99,"sparkline":107,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[109,114,119,124,129,134,139,144,148,153,158],{"name":110,"etf":111,"change":112,"price":113,"is_up":50},"Technology","XLK",1.05,197.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":50},"Financials","XLF",0.11,53.46,{"name":120,"etf":121,"change":122,"price":123,"is_up":99},"Healthcare","XLV",-1.32,166.2,{"name":125,"etf":126,"change":127,"price":128,"is_up":99},"Consumer Cycl","XLY",-0.03,108.81,{"name":130,"etf":131,"change":132,"price":133,"is_up":99},"Consumer Staples","XLP",-0.33,80.33,{"name":135,"etf":136,"change":137,"price":138,"is_up":50},"Energy","XLE",1.95,62.7,{"name":140,"etf":141,"change":142,"price":143,"is_up":50},"Industrials","XLI",0.99,168.64,{"name":145,"etf":146,"change":132,"price":147,"is_up":99},"Materials","XLB",48.54,{"name":149,"etf":150,"change":151,"price":152,"is_up":99},"Real Estate","XLRE",-0.56,40.68,{"name":154,"etf":155,"change":156,"price":157,"is_up":50},"Utilities","XLU",0.61,39.68,{"name":159,"etf":160,"change":161,"price":162,"is_up":99},"Comm Services","XLC",-0.93,109.94,[164,169,173,178],{"ticker":165,"name":166,"price":167,"change":168,"is_up":50},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":170,"name":171,"price":172,"change":57,"is_up":50},"QQQ","Invesco QQQ Trust",742.03,{"ticker":174,"name":175,"price":176,"change":177,"is_up":50},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":179,"name":180,"price":181,"change":182,"is_up":50},"IWM","iShares Russell 2000",279.06,0.42]