[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GOAI":3,"homepage-market-summary":31,"stock-news-GOAI":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"GOAI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Eva Live Inc. Common Stock","Nasdaq",null,"SERVICES-COMPUTER PROGRAMMING, DATA PROCESSING, ETC.","Eva Live Inc is a United States-based technology company that has developed an automated and intelligent advertiser campaign management platform, Eva Platform, which enables advertisers ('customers, clients') to buy advertising space on several digital channels to reach their desired audience. The company also works with Businesses that utilize its in-house digital marketing capabilities, including advice, creative services, account management, production of advertising materials, media planning, and buying.","3","Los Angeles, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},1.81,1.84,1.88,1.66,1.8,0.01,0.56,75786.473037,652,1.7738,18,1.42,197147.58995758,2.4,3403,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":174,"articles":175},10,[176,182,188,194,200,206,212,218,223,228],{"title":177,"link":178,"pubDate":179,"description":180,"source":181},"[Form 4] Eva Live Inc Insider Trading Activity - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqgFBVV95cUxQZk5TSkRvQThEeWltOW1VbTZNeDZNOHpHR083YTRLSXJhM2VMSnpSTWxucm5CMWpBdlJfRFVHc2hwZzlfS1dLV2tMSXdfcjJiY1ZKdl85LU55eTNKYTE3WUZSVElGVURTb2tQSG81VFJKTG8zRjRBbGxpampQNDRyeC1QREhucUdHTlJLRGtVdmFVMzZQQ29XM0psOUphZzBnb2gwWTUtVndjQQ?oc=5","Tue, 29 Sep 2026 21:54:09 GMT","[Form 4] Eva Live Inc Insider Trading Activity Stock Titan","Stock Titan",{"title":183,"link":184,"pubDate":185,"description":186,"source":187},"Eva Live CEO David Boulette Continues Open Market Buying and Acquires Additional GOAI Shares - globenewswire.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi9wFBVV95cUxPV1lXRlhVSEJEcy01WW5sLTIzYzdkTmlOd3ZmNnNuU1BqRDF5MjNrUW50ME1Cd0s5N3o2eUVBWDNsOHNjaXNsQVhMblZORnZQOGI4V292R1h3engwQzdqR3dSSEJuNjd3eno4LWtTaTBIVjREMGZoTDJBQmhtaC1IS3FCbW4tcFk1U1NhcVpXMDl3RWt5R3ZQd1NNZjFoei01T0FHNDNrSWloTnlKX3psdXRTaGJpX191TXdMTmFCMWRyV25YX3pOZXY0ckF6d0h4dTRBOVdRZkxLVGNTS0E5alZseFhmUzZYbjNTZWlkREE2MVdXYjJR?oc=5","Tue, 29 Sep 2026 13:52:00 GMT","Eva Live CEO David Boulette Continues Open Market Buying and Acquires Additional GOAI Shares globenewswire.com","globenewswire.com",{"title":189,"link":190,"pubDate":191,"description":192,"source":193},"Eva Live CEO David Boulette Buys Additional 19,800 Shares, Raising Direct Ownership to More Than 23.2 Million Shares - quiverquant.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi6AFBVV95cUxOWmd1ZUJtdXZRMXByaW05T2lpZl82LUlIalJPMVZsR2lGQVAwa0ZTZFM3VEZtamVobjd1YVFRUDF0WjdESERKUHp0OTJjNUNVYTFqNnVsX2J2NW9Yb0hMbzFzY3kyLUxmbllZZHgyV1ViZ05va2JpUnZZSmhQTVg0UWJkU080bngtbkg3N18wb2ZKNll3dUNRcmlSa3A4TmlZTEtESWt4RVE5aU91WFNwNEZGeGg1UkhwN0w0T0R4d041MXFrbnJEOEJKVVQ3ZUNIZ2ZtRXY2NUV2YV9jSDVGc05DZmtBUDVF?oc=5","Tue, 29 Sep 2026 14:00:00 GMT","Eva Live CEO David Boulette Buys Additional 19,800 Shares, Raising Direct Ownership to More Than 23.2 Million Shares quiverquant.com","quiverquant.com",{"title":195,"link":196,"pubDate":197,"description":198,"source":199},"Breaking News about Eva Live Inc. - Common Stock (Nasdaq:GOAI) - FinancialContent","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiYEFVX3lxTFA1OWNyVGwxdGhQVGFPN3NBSXB5MVM2S1B5eHZPSUl2WHZybU1sRXV2ZDJ1VGdzdzhKNWV0TFVFc3gtdVFXZkp3dGxOWEFhRVVhQWhvTTg1Y3BMTE1aWHRUSg?oc=5","Sun, 27 Sep 2026 13:17:00 GMT","Breaking News about Eva Live Inc. - Common Stock (Nasdaq:GOAI) FinancialContent","FinancialContent",{"title":201,"link":202,"pubDate":203,"description":204,"source":205},"Eva Live CEO David Boulette buys $37,510 in company stock - Investing.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxQVHY4a1FzMk5sM1c0RHRMbUU5WExtMl9Kb09iTHV3aldPUFFuRkhPeEpBdndHUTRuaWtJdFNWbVVtN1FwamphalprSnpvZkdoTUZQbEpKeDhjOU1PR2FTRGtvZ0tscmFtVndDd1NZWUR0R1dlN3VmQlFlbmVYOFpuTzNPM2hJWWk3Sm1oSGJLVFBSalE0VnpNT1ZIVEFEOEd4UVpEZnlQX1VQeF8yMkdvVHh3ZDUtWnpPZkVtRA?oc=5","Sun, 27 Sep 2026 07:39:26 GMT","Eva Live CEO David Boulette buys $37,510 in company stock Investing.com","Investing.com",{"title":207,"link":208,"pubDate":209,"description":210,"source":211},"Eva Live issues Series A preferred to CEO David Boulette under new employment agreement - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi4wFBVV95cUxPdF9HTy1nc1k4eHNMMkNxd0xPbURHczNiQ0h3Mko1ZzZSR1A0QzZTN0I4d3B6V1ZHckVYR0g4U3dOcjlkb0QzXzVUNXEtQXVSNjExOFBxekZvVktZY0h5UTNYQWh1X21Fd2JCMU01ekJXRmpNektBN3d4MU1JUS1Xc3otc3FjMk16NDFwLVYzWTNZUHdXamdadUZ0dHVvZUExeHBRYTVkVjlCdjVDYkdFaU9Ra29TZ0cwajRrY1JoS21Gamx3WUFvMWpDVERUQmotY1hjekJyWlpzckNmLXd2U1VNSQ?oc=5","Tue, 29 Sep 2026 20:13:01 GMT","Eva Live issues Series A preferred to CEO David Boulette under new employment agreement TradingView","TradingView",{"title":213,"link":214,"pubDate":215,"description":216,"source":217},"GXAI: Gaxos.AI Inc Latest Stock Price, Analysis, News and Trading Ideas - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiSkFVX3lxTE5HcFVVS0trNm41T0ttVHE0S3h6SzJoTjJjeWpzY3FzWU83R1F3dHBOYXRvRTBkbk5JTXFoREo5XzlMQU1UeWRPWkd3?oc=5","Sat, 26 Sep 2026 07:00:00 GMT","GXAI: Gaxos.AI Inc Latest Stock Price, Analysis, News and Trading Ideas Stocktwits","Stocktwits",{"title":219,"link":220,"pubDate":221,"description":222,"source":187},"Eva Live CEO David Boulette Adds More Than 4.22 Million - globenewswire.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAJBVV95cUxNc1Q5N3pGajhGcVFwS0NQNzNyWTlqckx4dlNpMXdEVFRNMEh6Zkw1NnNKZmV6b2Y2OFZxd0pSZHBNY0RDbW85Q3hJZGE5VmtKLV9MOXZMRkpsOVhrMzlROXkzeUxoLVRrTzBrVDE4M3BxTlRDYjJITl9ZTjRReVI2emNaOFdYakZrZE5mVlB5M0QzQnVEX1BhbzA3T1U2ZXA2RWMxSUJQejY1TExsLUREZ1kzc1ZUNEQ1ajVmSG9TbDJWZGp4VkluRlNkWmhyUk9jZXRuRUx2WEJwTDY0dmlaYnd0ZDNTM01hSHpmZy1UWXlCbWNGdDNnOFB4dHgxQnNLNmJKQjJ4VzVZamZFTDBhY3hSRG1fWlQwQng1dXpuU3ZvVjZsY0Z6SVJRU0IxTkJycWhXelBvT0FHaWY5V2U1dTVWMWY?oc=5","Wed, 23 Sep 2026 15:04:00 GMT","Eva Live CEO David Boulette Adds More Than 4.22 Million globenewswire.com",{"title":224,"link":225,"pubDate":226,"description":227,"source":205},"Eva Live CEO purchases additional shares in open market - Investing.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisgFBVV95cUxPdUkwN0o4YzNZV0FXMEs0R3dMMlpyMG9naFhZczRfNGQwUmhkdEV0NjlpY1JOYXd3Z2NxUVpkdGtIRVIxclpoLVlKOEtKQlVTcndxQ05OaFNKOGVURExRdXVyRVZCRnNCU01Ja0Qwb2ZpQldSa2s1NVR4bmNpU1FnVURUNE9VNjdXS0J6V2J0Z0JqMENqR2xBZWdkWlJ5Wmx3SktYYWJxZ08zOFhvQW5ldDN3?oc=5","Tue, 29 Sep 2026 14:12:12 GMT","Eva Live CEO purchases additional shares in open market Investing.com",{"title":229,"link":230,"pubDate":231,"description":232,"source":193},"Eva Live CEO Boosts Direct Ownership to More Than 23 Million Shares with Additional Open-Market Purchase - quiverquant.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1wFBVV95cUxNNENNTkNadDk5ZC1HUzRodng1clZ2d0pxTEF6YWZ2UDlGNHhwSkpjQkRFdEEtTDF1VS1yVWhBOGs3RXNvTlJBX08yY0tUS2FDVDVPRzB6YXFlSXlQV0JzNmx3eVMtZlAwUkMwT21ETk5FdjR6Rm1hRjF5ZXY4WnhrZjdSbDVETVdjNElOQWQ4UEtvT25oR2syWm5relF4NnViMEJMbEZIUzJRVEtaNUZUaFNsS1h0UzNVdU1lMkhqam5TSjNaanNFeTRYaHQ0amRUc09JbmdRTQ?oc=5","Wed, 23 Sep 2026 15:10:00 GMT","Eva Live CEO Boosts Direct Ownership to More Than 23 Million Shares with Additional Open-Market Purchase quiverquant.com"]