[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GOAU":3,"homepage-market-summary":30,"stock-options-GOAU":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"GOAU","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"US Global GO Gold and Precious Metal Miners ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9313,0.40017,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},42.97,43.1,43.35,42.6501,42.6429,0.3271,0.77,8320.395977,57.09,34.3428,37712.502547588,37.9,2328,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":127,"expiration_iv":127,"kpis":179,"expirations":182,"strikes":196,"updated_at":530,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",{"total_volume":180,"total_open_interest":177,"put_call_ratio":181,"implied_volatility":127},0,0.5,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",103,"270115",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",194,"270416",[197,217,236,254,276,299,320,339,359,377,396,414,431,448,465,481,499,511,521],{"strike":65,"call":198,"put":208,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"GOAU  261016C00025000",17,19,0.7088,0.999964,0.000025,-0.000032,0.000013,0.009589,{"contract_symbol":209,"symbol":209,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":74},"GOAU  261016P00025000",1.2,0.8426,-0.000383,0.000196,-0.000351,0.000117,-0.000007,{"strike":218,"call":219,"put":229,"callItm":11,"putItm":74,"isAtm":74},30,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":223,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":202,"implied_volatility":202,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"GOAU  261016C00030000",12.2,14.1,17.6,0.996067,0.001956,-0.002484,0.000982,0.011439,{"contract_symbol":230,"symbol":230,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":74},"GOAU  261016P00030000",-0.011914,0.004377,-0.007855,0.002612,-0.000208,{"strike":237,"call":238,"put":247,"callItm":11,"putItm":74,"isAtm":74},35,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"GOAU  261016C00035000",7.2,9,0.939102,0.020204,-0.025656,0.010142,0.012358,{"contract_symbol":248,"symbol":248,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":74},"GOAU  261016P00035000",-0.092463,0.023365,-0.041927,0.013943,-0.00165,{"strike":255,"call":256,"put":267,"callItm":11,"putItm":74,"isAtm":74},40,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":260,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":261,"implied_volatility":261,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"GOAU  261016C00040000",2.4,4.4,7.6,0.4504,0.804031,0.072963,-0.037408,0.023273,0.011948,{"contract_symbol":268,"symbol":268,"bid":180,"ask":269,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":74},"GOAU  261016P00040000",1.4,0.426,-0.183998,0.07421,-0.034036,0.022388,-0.003176,{"strike":277,"call":278,"put":287,"callItm":74,"putItm":11,"isAtm":11},44,{"contract_symbol":279,"symbol":279,"bid":180,"ask":280,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":74},"GOAU  261016C00044000",2.05,0.2767,0.340911,0.157502,-0.030485,0.030867,0.005422,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":291,"change":180,"changePercent":9,"volume":180,"openInterest":292,"open_interest":292,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"GOAU  261016P00044000",0.8,2.8,1.5,2,0.3581,-0.61894,0.126457,-0.040986,0.03207,-0.010892,{"strike":300,"call":301,"put":311,"callItm":74,"putItm":11,"isAtm":11},45,{"contract_symbol":302,"symbol":302,"bid":180,"ask":303,"last":304,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":74},"GOAU  261016C00045000",1.7,3.7,0.3407,0.255154,0.112019,-0.032873,0.027032,0.004042,{"contract_symbol":312,"symbol":312,"bid":291,"ask":313,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"GOAU  261016P00045000",3.5,0.3572,-0.733968,0.109176,-0.03521,0.027619,-0.013056,{"strike":321,"call":322,"put":330,"callItm":74,"putItm":11,"isAtm":74},46,{"contract_symbol":323,"symbol":323,"bid":180,"ask":324,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":305,"implied_volatility":305,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":74},"GOAU  261016C00046000",1.45,0.161645,0.085421,-0.025067,0.020613,0.002573,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":314,"implied_volatility":314,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"GOAU  261016P00046000",2.3,4.3,-0.826144,0.085396,-0.027541,0.021603,-0.014883,{"strike":186,"call":340,"put":349,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":341,"symbol":341,"bid":180,"ask":342,"last":343,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":305,"implied_volatility":305,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":74},"GOAU  261016C00047000",1.35,3.2,0.095099,0.058988,-0.017311,0.014235,0.00152,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":353,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":314,"implied_volatility":314,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"GOAU  261016P00047000",3.1,5.2,1.08,-0.893702,0.06103,-0.019683,0.015439,-0.016333,{"strike":360,"call":361,"put":368,"callItm":74,"putItm":11,"isAtm":74},48,{"contract_symbol":362,"symbol":362,"bid":180,"ask":342,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":305,"implied_volatility":305,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":74},"GOAU  261016C00048000",0.05203,0.037125,-0.010895,0.008959,0.000834,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":314,"implied_volatility":314,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"GOAU  261016P00048000",4.1,6.1,-0.939117,0.040083,-0.012927,0.01014,-0.017437,{"strike":378,"call":379,"put":387,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":380,"symbol":380,"bid":180,"ask":381,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":305,"implied_volatility":305,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":74},"GOAU  261016C00049000",1.25,0.026528,0.021419,-0.006286,0.005169,0.000426,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":314,"implied_volatility":314,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":11},"GOAU  261016P00049000",5.1,6.9,-0.967273,0.024323,-0.007845,0.006153,-0.01827,{"strike":397,"call":398,"put":405,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":399,"symbol":399,"bid":180,"ask":210,"last":303,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":305,"implied_volatility":305,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":74},"GOAU  261016C00050000",0.012636,0.011391,-0.003343,0.002749,0.000204,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":343,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":314,"implied_volatility":314,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":11},"GOAU  261016P00050000",5.9,7.9,-0.983453,0.013705,-0.00442,0.003467,-0.018912,{"strike":415,"call":416,"put":423,"callItm":74,"putItm":11,"isAtm":74},51,{"contract_symbol":417,"symbol":417,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":305,"implied_volatility":305,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":74},"GOAU  261016C00051000",0.005639,0.005612,-0.001647,0.001354,0.000091,{"contract_symbol":424,"symbol":424,"bid":425,"ask":241,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":314,"implied_volatility":314,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":11},"GOAU  261016P00051000",7,-0.992111,0.007203,-0.002323,0.001822,-0.019435,{"strike":432,"call":433,"put":439,"callItm":74,"putItm":11,"isAtm":74},52,{"contract_symbol":434,"symbol":434,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":305,"implied_volatility":305,"delta":435,"gamma":329,"theta":436,"vega":437,"rho":438,"in_the_money":74},"GOAU  261016C00052000",0.002364,-0.000755,0.000621,0.000038,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":314,"implied_volatility":314,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":11},"GOAU  261016P00052000",8,10,-0.996444,0.003546,-0.001144,0.000897,-0.019888,{"strike":449,"call":450,"put":457,"callItm":74,"putItm":11,"isAtm":74},53,{"contract_symbol":451,"symbol":451,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":305,"implied_volatility":305,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":74},"GOAU  261016C00053000",0.000934,0.001103,-0.000324,0.000266,0.000015,{"contract_symbol":458,"symbol":458,"bid":241,"ask":459,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":314,"implied_volatility":314,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":11},"GOAU  261016P00053000",11,-0.998481,0.001642,-0.00053,0.000415,-0.020304,{"strike":466,"call":467,"put":474,"callItm":74,"putItm":11,"isAtm":74},54,{"contract_symbol":468,"symbol":468,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":305,"implied_volatility":305,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":74},"GOAU  261016C00054000",0.000349,0.000444,-0.00013,0.000107,0.000006,{"contract_symbol":475,"symbol":475,"bid":442,"ask":177,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":314,"implied_volatility":314,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":11},"GOAU  261016P00054000",-0.999383,0.000718,-0.000231,0.000182,-0.020703,{"strike":482,"call":483,"put":491,"callItm":74,"putItm":11,"isAtm":74},55,{"contract_symbol":484,"symbol":484,"bid":180,"ask":210,"last":485,"change":180,"changePercent":9,"volume":180,"openInterest":292,"open_interest":292,"iv":305,"implied_volatility":305,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":74},"GOAU  261016C00055000",1.44,0.000123,0.000168,-0.000049,0.000041,0.000002,{"contract_symbol":492,"symbol":492,"bid":459,"ask":493,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":314,"implied_volatility":314,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":11},"GOAU  261016P00055000",13,-0.999761,0.000297,-0.000096,0.000075,-0.021092,{"strike":500,"call":501,"put":504,"callItm":74,"putItm":11,"isAtm":74},60,{"contract_symbol":502,"symbol":502,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":305,"implied_volatility":305,"delta":180,"gamma":503,"theta":180,"vega":180,"rho":180,"in_the_money":74},"GOAU  261016C00060000",0.000001,{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":314,"implied_volatility":314,"delta":508,"gamma":490,"theta":509,"vega":180,"rho":510,"in_the_money":11},"GOAU  261016P00060000",16,18,-0.999999,-0.000001,-0.023014,{"strike":512,"call":513,"put":515,"callItm":74,"putItm":11,"isAtm":74},65,{"contract_symbol":514,"symbol":514,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":305,"implied_volatility":305,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"GOAU  261016C00065000",{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":314,"implied_volatility":314,"delta":519,"gamma":180,"theta":180,"vega":180,"rho":520,"in_the_money":11},"GOAU  261016P00065000",21,23,-1,-0.024932,{"strike":522,"call":523,"put":525,"callItm":74,"putItm":11,"isAtm":74},70,{"contract_symbol":524,"symbol":524,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":305,"implied_volatility":305,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"GOAU  261016C00070000",{"contract_symbol":526,"symbol":526,"bid":527,"ask":528,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":314,"implied_volatility":314,"delta":519,"gamma":180,"theta":180,"vega":180,"rho":529,"in_the_money":11},"GOAU  261016P00070000",26,28,-0.02685,"2026-10-04T20:22:45.950580+00:00"]