[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GOLF":3,"homepage-market-summary":35,"stock-options-GOLF":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"GOLF","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Acushnet Holdings Corp.","NYSE",null,"SPORTING & ATHLETIC GOODS, NEC","Acushnet Holdings Corp is engaged in the design, development, manufacture, and distribution of golf products. Its product category includes golf balls, golf shoes, golf clubs, wedges, putters, golf gloves, golf gear and golf wear, and others. These products are offered through different brands such as Titleist, FootJoy, Scotty Cemeron, Vokey Design, Pinnacle, KJUS, and others. The company's reportable segments are Titleist golf equipment, FootJoy golf wear, and Gofl gear. A majority of its revenue is generated by the Titleist golf equipment segment. Geographically, the company generates maximum revenue from the United States, followed by Europe, Middle East and Asia (EMEA), Japan, Korea, and the Rest of the world.","7,300","Fairhaven, MA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.2194,1.02,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},83.65,83.88,84.275,83.24,83.41,0.24,0.29,282142.366363,6216,83.7848,119.65,75.16,346698.225986368,19.1,2495,{"status":36,"indices":37,"watchlist":81,"sectors":102,"benchmarks":158},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,95],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":17,"is_up":44,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":44},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":17,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":131,"expiration_iv":131,"kpis":183,"expirations":186,"strikes":200,"updated_at":481,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",12,"261016",{"total_volume":184,"total_open_interest":185,"put_call_ratio":146,"implied_volatility":131},0,54,[187,188,192,196],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":189,"label":189,"type":180,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",47,"261120",{"date":193,"label":193,"type":180,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",75,"261218",{"date":197,"label":197,"type":180,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",166,"270319",[201,218,236,255,273,291,308,331,356,377,395,415,430,443,453,462,471],{"strike":202,"call":203,"put":209,"callItm":44,"putItm":14,"isAtm":14},50,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":51,"gamma":184,"theta":184,"vega":184,"rho":208,"in_the_money":44},"GOLF  261016C00050000",31.5,35.8,0.5031,0.019177,{"contract_symbol":210,"symbol":210,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":14},"GOLF  261016P00050000",4.9,0.6573,-0.000024,0.00001,-0.00004,0.000017,-0.000001,{"strike":219,"call":220,"put":229,"callItm":44,"putItm":14,"isAtm":14},55,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":44},"GOLF  261016C00055000",26.8,30.8,0.999992,0.000005,-0.000011,0.000006,0.021094,{"contract_symbol":230,"symbol":230,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":14},"GOLF  261016P00055000",-0.000447,0.000149,-0.000616,0.000263,-0.000015,{"strike":237,"call":238,"put":247,"callItm":44,"putItm":14,"isAtm":14},60,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":44},"GOLF  261016C00060000",21.5,26.3,0.999689,0.000139,-0.000336,0.000187,0.023002,{"contract_symbol":248,"symbol":248,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":14},"GOLF  261016P00060000",0.6824,-0.005335,0.00137,-0.006112,0.00251,-0.000179,{"strike":256,"call":257,"put":266,"callItm":44,"putItm":14,"isAtm":14},65,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":44},"GOLF  261016C00065000",17,21.4,0.995467,0.001608,-0.003897,0.00217,0.02478,{"contract_symbol":267,"symbol":267,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":249,"implied_volatility":249,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":14},"GOLF  261016P00065000",-0.025328,0.005286,-0.023576,0.00968,-0.000856,{"strike":274,"call":275,"put":284,"callItm":44,"putItm":14,"isAtm":14},70,{"contract_symbol":276,"symbol":276,"bid":181,"ask":277,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":44},"GOLF  261016C00070000",16,0.5042,0.968089,0.008669,-0.021112,0.011731,0.025784,{"contract_symbol":285,"symbol":285,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":249,"implied_volatility":249,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":14},"GOLF  261016P00070000",-0.080779,0.013396,-0.059756,0.024534,-0.002758,{"strike":194,"call":292,"put":301,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":278,"implied_volatility":278,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":44},"GOLF  261016C00075000",7,11.3,0.875903,0.024795,-0.060383,0.033553,0.024581,{"contract_symbol":302,"symbol":302,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":249,"implied_volatility":249,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":14},"GOLF  261016P00075000",-0.188459,0.024153,-0.107736,0.044233,-0.006519,{"strike":309,"call":310,"put":322,"callItm":44,"putItm":14,"isAtm":14},80,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":314,"change":184,"changePercent":9,"volume":184,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":44},"GOLF  261016C00080000",3.1,6.5,6.27,2,0.3907,0.73281,0.051388,-0.075142,0.053882,0.021695,{"contract_symbol":323,"symbol":323,"bid":184,"ask":324,"last":315,"change":184,"changePercent":9,"volume":184,"openInterest":315,"open_interest":315,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":14},"GOLF  261016P00080000",4,0.484,-0.302213,0.043993,-0.098729,0.05715,-0.010312,{"strike":332,"call":333,"put":344,"callItm":14,"putItm":44,"isAtm":44},85,{"contract_symbol":334,"symbol":334,"bid":184,"ask":335,"last":336,"change":184,"changePercent":9,"volume":184,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":14},"GOLF  261016C00085000",4.1,1.25,38,0.2403,0.37572,0.096403,-0.053302,0.062158,0.011671,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":348,"change":184,"changePercent":9,"volume":184,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":44},"GOLF  261016P00085000",1.65,2.9,2.36,11,0.235,-0.627331,0.098286,-0.052009,0.061999,-0.021016,{"strike":357,"call":358,"put":368,"callItm":14,"putItm":44,"isAtm":14},90,{"contract_symbol":359,"symbol":359,"bid":184,"ask":360,"last":361,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":14},"GOLF  261016C00090000",0.6,0.21,0.2604,0.07936,0.034642,-0.022497,0.024207,0.002489,{"contract_symbol":369,"symbol":369,"bid":335,"ask":370,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":44},"GOLF  261016P00090000",8.5,0.3001,-0.887966,0.038759,-0.033426,0.031211,-0.031024,{"strike":378,"call":379,"put":386,"callItm":14,"putItm":44,"isAtm":14},95,{"contract_symbol":380,"symbol":380,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":362,"implied_volatility":362,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":14},"GOLF  261016C00095000",0.006762,0.004431,-0.002877,0.003096,0.000213,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":371,"implied_volatility":371,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":44},"GOLF  261016P00095000",9,13.5,-0.983656,0.008293,-0.007152,0.006678,-0.035922,{"strike":396,"call":397,"put":405,"callItm":14,"putItm":44,"isAtm":14},100,{"contract_symbol":398,"symbol":398,"bid":184,"ask":211,"last":399,"change":184,"changePercent":9,"volume":184,"openInterest":51,"open_interest":51,"iv":362,"implied_volatility":362,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":14},"GOLF  261016C00100000",0.08,0.000255,0.000223,-0.000145,0.000156,0.000008,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":44},"GOLF  261016P00100000",14,18.5,0.3028,-0.998561,0.000947,-0.000832,0.00077,-0.03831,{"strike":416,"call":417,"put":421,"callItm":14,"putItm":44,"isAtm":14},105,{"contract_symbol":418,"symbol":418,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":362,"implied_volatility":362,"delta":225,"gamma":225,"theta":419,"vega":420,"rho":184,"in_the_money":14},"GOLF  261016C00105000",-0.000003,0.000004,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":409,"implied_volatility":409,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":44},"GOLF  261016P00105000",19,23.5,-0.999929,0.000058,-0.000051,0.000047,-0.040271,{"strike":431,"call":432,"put":434,"callItm":14,"putItm":44,"isAtm":14},110,{"contract_symbol":433,"symbol":433,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":362,"implied_volatility":362,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"GOLF  261016C00110000",{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":371,"implied_volatility":371,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":44},"GOLF  261016P00110000",24,28.5,-0.999998,0.000002,-0.000002,0.000001,-0.042189,{"strike":444,"call":445,"put":447,"callItm":14,"putItm":44,"isAtm":14},115,{"contract_symbol":446,"symbol":446,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":362,"implied_volatility":362,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"GOLF  261016C00115000",{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":409,"implied_volatility":409,"delta":451,"gamma":184,"theta":184,"vega":184,"rho":452,"in_the_money":44},"GOLF  261016P00115000",29,33.5,-1,-0.044109,{"strike":454,"call":455,"put":457,"callItm":14,"putItm":44,"isAtm":14},120,{"contract_symbol":456,"symbol":456,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":362,"implied_volatility":362,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"GOLF  261016C00120000",{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":371,"implied_volatility":371,"delta":451,"gamma":184,"theta":184,"vega":184,"rho":461,"in_the_money":44},"GOLF  261016P00120000",34,38.5,-0.046024,{"strike":463,"call":464,"put":466,"callItm":14,"putItm":44,"isAtm":14},125,{"contract_symbol":465,"symbol":465,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":362,"implied_volatility":362,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"GOLF  261016C00125000",{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":371,"implied_volatility":371,"delta":451,"gamma":184,"theta":184,"vega":184,"rho":470,"in_the_money":44},"GOLF  261016P00125000",39,43.5,-0.047942,{"strike":472,"call":473,"put":476,"callItm":14,"putItm":44,"isAtm":14},130,{"contract_symbol":474,"symbol":474,"bid":184,"ask":475,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":362,"implied_volatility":362,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"GOLF  261016C00130000",4.4,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":409,"implied_volatility":409,"delta":451,"gamma":184,"theta":184,"vega":184,"rho":480,"in_the_money":44},"GOLF  261016P00130000",44,48.5,-0.049862,"2026-10-05T07:39:12.251119+00:00"]