[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GOOL":3,"homepage-market-summary":25,"stock-historical-GOOL":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"GOOL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long GOOGL Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":14,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},12.45,12.28,12.57,12.07,0.38,3.15,149004.1416,15.93,10.905,80653.5321936508,30.7,63,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":148},"success",[28,35,42,49,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":11,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":69,"sparkline":70,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,109,114,119,124,129,134,139,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":69},"Healthcare","XLV",-0.01,166.18,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.4,62.95,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.66,48.86,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":140,"etf":141,"change":17,"price":142,"is_up":11},"Utilities","XLU",39.83,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.35,110.32,[149,154,158,162],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":155,"name":156,"price":157,"change":84,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":159,"name":160,"price":161,"change":47,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":163,"name":164,"price":165,"change":61,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":24,"page":40,"page_size":167,"total_pages":40,"summary":168,"data":173},1000,{"period_high":20,"period_low":21,"average_volume":169,"total_volume":170,"period_return":171,"latest_close":13,"start_date":172,"end_date":5},80654,5081172.5282,-16.55,"2026-07-07",[174,177,187,198,208,219,230,239,246,256,266,276,287,298,308,316,325,336,346,354,363,373,383,393,401,409,419,427,437,446,455,464,474,484,494,504,512,519,528,538,548,559,568,577,588,599,606,615,626,637,648,658,664,673,683,692,702,713,722,731,738,745,751],{"date":5,"open":14,"high":15,"low":14,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":175,"vwap":176},557,12.4347,{"date":178,"open":179,"high":180,"low":181,"close":16,"change":182,"percent_change":183,"volume":184,"transactions":185,"vwap":186},"2026-10-01",12.99,13.06,11.88,-0.43,-3.44,244183.523767,999,12.2154,{"date":188,"open":189,"high":190,"low":191,"close":192,"change":193,"percent_change":194,"volume":195,"transactions":196,"vwap":197},"2026-09-30",12.55,13.095,12.3,12.5,0.21,1.71,195995.971,763,12.8532,{"date":199,"open":200,"high":201,"low":16,"close":202,"change":203,"percent_change":204,"volume":205,"transactions":206,"vwap":207},"2026-09-29",12.33,12.412,12.29,-0.125,-1.01,109760.755558,481,12.2335,{"date":209,"open":210,"high":211,"low":212,"close":213,"change":214,"percent_change":215,"volume":216,"transactions":217,"vwap":218},"2026-09-28",12.31,12.44,12.2,12.415,-0.095,-0.76,65907.33969,395,12.3078,{"date":220,"open":221,"high":222,"low":223,"close":224,"change":225,"percent_change":226,"volume":227,"transactions":228,"vwap":229},"2026-09-25",12.41,12.72,12.3101,12.51,0.09,0.72,60346.148229,450,12.4943,{"date":231,"open":232,"high":211,"low":233,"close":234,"change":146,"percent_change":235,"volume":236,"transactions":237,"vwap":238},"2026-09-24",12.01,12,12.42,2.9,205501.092,958,12.2203,{"date":240,"open":241,"high":241,"low":16,"close":16,"change":204,"percent_change":242,"volume":243,"transactions":244,"vwap":245},"2026-09-23",13.01,-7.72,184962.31422,1116,12.3822,{"date":247,"open":248,"high":249,"low":241,"close":250,"change":251,"percent_change":252,"volume":253,"transactions":254,"vwap":255},"2026-09-22",13.52,14.01,13.08,-0.33,-2.46,125610.290065,680,13.3961,{"date":257,"open":241,"high":258,"low":259,"close":260,"change":261,"percent_change":262,"volume":263,"transactions":264,"vwap":265},"2026-09-21",13.54,12.98,13.41,0.47,3.63,82975.341539,396,13.3582,{"date":267,"open":268,"high":269,"low":270,"close":270,"change":271,"percent_change":272,"volume":273,"transactions":274,"vwap":275},"2026-09-18",13.51,13.7,12.94,0.12,0.94,164759.598534,612,13.1628,{"date":277,"open":278,"high":279,"low":280,"close":281,"change":282,"percent_change":283,"volume":284,"transactions":285,"vwap":286},"2026-09-17",12.97,12.979,12.6,12.82,0.325,2.6,30050.607746,248,12.7575,{"date":288,"open":289,"high":290,"low":291,"close":292,"change":293,"percent_change":294,"volume":295,"transactions":296,"vwap":297},"2026-09-16",12.87,12.89,12.345,12.495,-0.165,-1.3,53682.0684,315,12.586,{"date":299,"open":300,"high":301,"low":192,"close":302,"change":303,"percent_change":304,"volume":305,"transactions":306,"vwap":307},"2026-09-15",12.84,12.88,12.66,-0.34,-2.62,167681.604304,417,12.6561,{"date":309,"open":280,"high":310,"low":311,"close":310,"change":127,"percent_change":312,"volume":313,"transactions":314,"vwap":315},"2026-09-14",13,12.5156,6.38,185517.310526,586,12.8112,{"date":317,"open":233,"high":224,"low":318,"close":319,"change":320,"percent_change":321,"volume":322,"transactions":323,"vwap":324},"2026-09-11",11.99,12.22,0.41,3.47,82908.984763,571,12.2164,{"date":326,"open":327,"high":328,"low":329,"close":330,"change":331,"percent_change":332,"volume":333,"transactions":334,"vwap":335},"2026-09-10",11.5,11.84,11.47,11.81,0.15,1.29,144837.929504,591,11.6671,{"date":337,"open":338,"high":338,"low":339,"close":340,"change":341,"percent_change":342,"volume":343,"transactions":344,"vwap":345},"2026-09-09",11.77,11.48,11.66,-0.59,-4.82,105440.411826,830,11.6532,{"date":347,"open":16,"high":200,"low":348,"close":349,"change":350,"percent_change":350,"volume":351,"transactions":352,"vwap":353},"2026-09-08",11.87,12.25,0,95516.8918,539,12.1665,{"date":355,"open":356,"high":356,"low":357,"close":349,"change":358,"percent_change":359,"volume":360,"transactions":361,"vwap":362},"2026-09-04",12.56,12.1599,-0.28,-2.23,34622.5725,349,12.3011,{"date":364,"open":211,"high":365,"low":366,"close":367,"change":368,"percent_change":369,"volume":370,"transactions":371,"vwap":372},"2026-09-03",12.67,12.4,12.53,0.37,3.04,45805.520257,343,12.4751,{"date":374,"open":375,"high":376,"low":377,"close":378,"change":331,"percent_change":379,"volume":380,"transactions":381,"vwap":382},"2026-09-02",11.98,12.32,11.96,12.16,1.25,61064.17407,362,12.1524,{"date":384,"open":385,"high":386,"low":387,"close":232,"change":388,"percent_change":389,"volume":390,"transactions":391,"vwap":392},"2026-09-01",12.1,12.15,11.885,-0.31,-2.52,66937.6175,500,12.031,{"date":394,"open":395,"high":395,"low":378,"close":376,"change":396,"percent_change":397,"volume":398,"transactions":399,"vwap":400},"2026-08-31",12.68,-0.55,-4.27,75268.5215,573,12.3212,{"date":402,"open":211,"high":403,"low":211,"close":289,"change":404,"percent_change":405,"volume":406,"transactions":407,"vwap":408},"2026-08-28",13.03,0.43,3.46,91776.253544,493,12.83,{"date":410,"open":411,"high":412,"low":413,"close":211,"change":414,"percent_change":415,"volume":416,"transactions":417,"vwap":418},"2026-08-27",12.39,12.52,12.34,-0.11,-0.88,53552.374355,426,12.4293,{"date":420,"open":421,"high":281,"low":234,"close":189,"change":422,"percent_change":423,"volume":424,"transactions":425,"vwap":426},"2026-08-26",12.78,-0.37,-2.86,34082.2905,300,12.581,{"date":428,"open":429,"high":430,"low":281,"close":431,"change":432,"percent_change":433,"volume":434,"transactions":435,"vwap":436},"2026-08-25",13.11,13.26,12.92,-0.0899,-0.69,16495.7725,208,12.9512,{"date":438,"open":439,"high":430,"low":439,"close":440,"change":441,"percent_change":442,"volume":443,"transactions":444,"vwap":445},"2026-08-24",12.85,13.0099,0.1499,1.17,20306.685505,237,13.0446,{"date":447,"open":448,"high":449,"low":367,"close":449,"change":450,"percent_change":451,"volume":452,"transactions":453,"vwap":454},"2026-08-21",12.535,12.86,0.39,3.13,23159.4382,190,12.7355,{"date":456,"open":395,"high":395,"low":457,"close":458,"change":459,"percent_change":460,"volume":461,"transactions":462,"vwap":463},"2026-08-20",12.332,12.47,-0.29,-2.27,17788.662752,251,12.5066,{"date":465,"open":466,"high":467,"low":192,"close":468,"change":469,"percent_change":470,"volume":471,"transactions":472,"vwap":473},"2026-08-19",12.62,12.919,12.76,0.01,0.08,30411.436666,256,12.7696,{"date":475,"open":476,"high":477,"low":192,"close":478,"change":479,"percent_change":480,"volume":481,"transactions":482,"vwap":483},"2026-08-18",12.61,12.7817,12.75,0.0064,0.05,53988.11707,240,12.6606,{"date":485,"open":486,"high":487,"low":280,"close":488,"change":489,"percent_change":490,"volume":491,"transactions":492,"vwap":493},"2026-08-17",12.9,12.975,12.7436,-0.1463,-1.13,81475.834022,430,12.8227,{"date":495,"open":259,"high":496,"low":497,"close":498,"change":499,"percent_change":500,"volume":501,"transactions":502,"vwap":503},"2026-08-14",13.2,12.795,12.8899,-0.0201,-0.16,74075.089168,433,12.9228,{"date":505,"open":486,"high":506,"low":468,"close":507,"change":508,"percent_change":509,"volume":510,"transactions":371,"vwap":511},"2026-08-13",13.04,12.91,0.17,1.33,24190.218275,12.916,{"date":513,"open":290,"high":290,"low":514,"close":515,"change":480,"percent_change":450,"volume":516,"transactions":517,"vwap":518},"2026-08-12",12.5203,12.74,62367.6062,558,12.7234,{"date":520,"open":521,"high":521,"low":522,"close":522,"change":523,"percent_change":524,"volume":525,"transactions":526,"vwap":527},"2026-08-11",13.74,12.69,-1.0915,-7.92,89960.111619,648,13.1789,{"date":529,"open":530,"high":531,"low":532,"close":531,"change":533,"percent_change":534,"volume":535,"transactions":536,"vwap":537},"2026-08-10",13.66,13.7815,13.5,0.1515,1.11,171123.456979,552,13.6658,{"date":539,"open":540,"high":541,"low":258,"close":542,"change":543,"percent_change":544,"volume":545,"transactions":546,"vwap":547},"2026-08-07",13.75,13.89,13.63,-0.32,-2.29,55133.033196,363,13.6633,{"date":549,"open":550,"high":551,"low":552,"close":553,"change":554,"percent_change":555,"volume":556,"transactions":557,"vwap":558},"2026-08-06",14.2,14.3263,13.795,13.95,-0.2941,-2.06,37826.101743,321,14.0223,{"date":560,"open":20,"high":20,"low":561,"close":562,"change":563,"percent_change":564,"volume":565,"transactions":566,"vwap":567},"2026-08-05",13.8,14.2441,-1.0959,-7.14,81509.256432,881,14.6118,{"date":569,"open":570,"high":571,"low":570,"close":572,"change":193,"percent_change":573,"volume":574,"transactions":575,"vwap":576},"2026-08-04",14.72,15.63,15.34,1.39,52774.7676,486,15.2289,{"date":578,"open":579,"high":580,"low":581,"close":582,"change":583,"percent_change":584,"volume":585,"transactions":586,"vwap":587},"2026-08-03",14.56,15.342,14.42,15.13,1.245,8.97,77882.3276,644,14.9228,{"date":589,"open":590,"high":591,"low":592,"close":593,"change":594,"percent_change":595,"volume":596,"transactions":597,"vwap":598},"2026-07-31",12.77,13.96,12.7,13.885,1.455,11.71,85641.6676,549,13.2462,{"date":600,"open":349,"high":601,"low":602,"close":601,"change":480,"percent_change":122,"volume":603,"transactions":604,"vwap":605},"2026-07-30",12.43,12.02,68420.6646,479,12.1886,{"date":607,"open":349,"high":608,"low":385,"close":609,"change":610,"percent_change":611,"volume":612,"transactions":613,"vwap":614},"2026-07-29",12.81,12.38,0.1795,1.47,50691.5442,572,12.5444,{"date":616,"open":617,"high":618,"low":619,"close":620,"change":621,"percent_change":622,"volume":623,"transactions":624,"vwap":625},"2026-07-28",11.83,12.3311,11.55,12.2005,0.5205,4.46,57138.250903,499,11.9558,{"date":627,"open":628,"high":629,"low":630,"close":631,"change":632,"percent_change":633,"volume":634,"transactions":635,"vwap":636},"2026-07-27",11.63,11.93,11.57,11.68,0.45,4.01,88926.35491,555,11.7026,{"date":638,"open":639,"high":640,"low":641,"close":642,"change":643,"percent_change":644,"volume":645,"transactions":646,"vwap":647},"2026-07-24",11.18,11.46,11.04,11.23,0.1399,1.26,76396.4495,663,11.2396,{"date":649,"open":650,"high":651,"low":21,"close":652,"change":653,"percent_change":654,"volume":655,"transactions":656,"vwap":657},"2026-07-23",11.32,11.59,11.0901,-1.8499,-14.3,438528.781573,2308,11.3507,{"date":659,"open":260,"high":248,"low":270,"close":270,"change":660,"percent_change":661,"volume":662,"transactions":663,"vwap":466},"2026-07-22",-0.3899,-2.93,201838.5802,1100,{"date":665,"open":666,"high":248,"low":667,"close":667,"change":668,"percent_change":669,"volume":670,"transactions":671,"vwap":672},"2026-07-21",13.4563,13.3299,-0.409,-2.98,27455.1132,201,13.6603,{"date":674,"open":675,"high":676,"low":677,"close":677,"change":678,"percent_change":679,"volume":680,"transactions":681,"vwap":682},"2026-07-20",13.83,14.24,13.7389,0.4314,3.24,9695.1132,91,14.0396,{"date":684,"open":259,"high":685,"low":259,"close":686,"change":687,"percent_change":688,"volume":689,"transactions":690,"vwap":691},"2026-07-17",13.415,13.3075,-0.5425,-3.92,24889.1132,135,13.2374,{"date":693,"open":694,"high":694,"low":695,"close":696,"change":697,"percent_change":698,"volume":699,"transactions":700,"vwap":701},"2026-07-16",15.45,13.815,13.85,-1.4308,-9.36,43315.155117,236,14.687,{"date":703,"open":704,"high":705,"low":706,"close":707,"change":708,"percent_change":709,"volume":710,"transactions":711,"vwap":712},"2026-07-15",14.815,15.4499,14.79,15.2808,0.9129,6.35,8495.537173,118,15.2503,{"date":714,"open":715,"high":716,"low":715,"close":716,"change":717,"percent_change":718,"volume":719,"transactions":720,"vwap":721},"2026-07-14",13.82,14.3679,0.5479,3.96,2723.071,108,13.8676,{"date":723,"open":724,"high":725,"low":715,"close":715,"change":726,"percent_change":727,"volume":728,"transactions":729,"vwap":730},"2026-07-13",14.0597,14.11,-0.35,-2.47,5497.567,79,14.0878,{"date":732,"open":733,"high":734,"low":733,"close":734,"change":735,"percent_change":736,"volume":737,"transactions":9,"vwap":734},"2026-07-10",14,14.17,-0.17,-1.19,1400,{"date":739,"open":676,"high":740,"low":741,"close":740,"change":742,"percent_change":743,"volume":744,"transactions":9,"vwap":740},"2026-07-09",14.34,14.1,-0.19,-1.31,600,{"date":746,"open":747,"high":748,"low":747,"close":748,"change":749,"percent_change":750,"volume":167,"transactions":9,"vwap":748},"2026-07-08",14.41,14.53,-0.39,-2.61,{"date":172,"open":752,"high":752,"low":753,"close":753,"change":754,"percent_change":755,"volume":425,"transactions":9,"vwap":753},15.4,14.92,-0.48,-3.12]