[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GOOX":3,"homepage-market-summary":30,"stock-options-GOOX":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"GOOX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"T-Rex 2X Long Alphabet Daily Target ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.3018,0.212695,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},70.47,69.92,71.36,69.5901,68.23,2.24,3.28,137161.340777,107.5,41.7,117748.1589691,43.7,684,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":620,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.6,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},24,271,1.18,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",47,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",75,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",166,"270319",[199,224,249,269,294,319,340,363,387,410,431,452,473,493,516,539,559,580,599],{"strike":200,"call":201,"put":213,"callItm":11,"putItm":74,"isAtm":74},63,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":206,"changePercent":9,"volume":206,"openInterest":45,"open_interest":45,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":11},"GOOX  261016C00063000",7.2,8.9,9,0,0.5745,0.853365,0.029111,-0.065244,0.031533,0.019783,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":45,"change":206,"changePercent":9,"volume":206,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":74},"GOOX  261016P00063000",0.05,1.2,23,0.5105,-0.121087,0.028721,-0.050819,0.027642,-0.003408,{"strike":225,"call":226,"put":236,"callItm":11,"putItm":74,"isAtm":74},64,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":11},"GOOX  261016C00064000",6.3,8,0.5554,0.825847,0.033695,-0.070585,0.035286,0.019379,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":240,"change":241,"changePercent":9,"volume":45,"openInterest":242,"open_interest":242,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":74},"GOOX  261016P00064000",0.3,1.4,0.8,-0.62,10,0.5421,-0.168965,0.033861,-0.067577,0.034611,-0.004791,{"strike":250,"call":251,"put":260,"callItm":11,"putItm":74,"isAtm":74},65,{"contract_symbol":252,"symbol":252,"bid":253,"ask":203,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":254,"implied_volatility":254,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":11},"GOOX  261016C00065000",5.7,0.5696,0.781604,0.037696,-0.083058,0.040486,0.018468,{"contract_symbol":261,"symbol":261,"bid":66,"ask":262,"last":262,"change":206,"changePercent":9,"volume":206,"openInterest":188,"open_interest":188,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":74},"GOOX  261016P00065000",1.6,0.5542,-0.212936,0.038184,-0.079625,0.039896,-0.006069,{"strike":270,"call":271,"put":283,"callItm":11,"putItm":74,"isAtm":74},66,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":275,"change":206,"changePercent":9,"volume":206,"openInterest":276,"open_interest":276,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"GOOX  261016C00066000",5,6.5,5.2,3,0.5753,0.737266,0.041282,-0.09278,0.044778,0.017547,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":287,"change":206,"changePercent":9,"volume":206,"openInterest":273,"open_interest":273,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":74},"GOOX  261016P00066000",0.55,1.75,2,0.5552,-0.256557,0.042259,-0.088436,0.044232,-0.007341,{"strike":295,"call":296,"put":307,"callItm":11,"putItm":74,"isAtm":74},67,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":300,"change":206,"changePercent":9,"volume":206,"openInterest":45,"open_interest":45,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"GOOX  261016C00067000",4.3,5.9,11.3,0.5689,0.693313,0.04495,-0.098785,0.048214,0.016639,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":262,"change":311,"changePercent":9,"volume":242,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":74},"GOOX  261016P00067000",1.15,2.2,-0.9,11,0.5664,-0.306084,0.045107,-0.098272,0.048172,-0.008808,{"strike":320,"call":321,"put":331,"callItm":11,"putItm":74,"isAtm":11},68,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":228,"change":206,"changePercent":9,"volume":206,"openInterest":287,"open_interest":287,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"GOOX  261016C00068000",3.5,5.1,0.5522,0.647893,0.048958,-0.101363,0.05097,0.015694,{"contract_symbol":332,"symbol":332,"bid":309,"ask":333,"last":287,"change":206,"changePercent":9,"volume":206,"openInterest":242,"open_interest":242,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":74},"GOOX  261016P00068000",2.5,0.5676,-0.354841,0.047759,-0.104485,0.051111,-0.010257,{"strike":341,"call":342,"put":352,"callItm":11,"putItm":74,"isAtm":11},69,{"contract_symbol":343,"symbol":343,"bid":344,"ask":298,"last":345,"change":206,"changePercent":9,"volume":206,"openInterest":45,"open_interest":45,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"GOOX  261016C00069000",3.1,6,0.5463,0.596973,0.051607,-0.10457,0.053152,0.014564,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":323,"change":206,"changePercent":9,"volume":206,"openInterest":356,"open_interest":356,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":74},"GOOX  261016P00069000",2.1,2.85,15,0.5645,-0.404746,0.049992,-0.108181,0.053209,-0.011747,{"strike":364,"call":365,"put":375,"callItm":11,"putItm":74,"isAtm":11},70,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":345,"change":206,"changePercent":9,"volume":206,"openInterest":287,"open_interest":287,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"GOOX  261016C00070000",2.65,3.8,0.5468,0.54396,0.052817,-0.107209,0.054445,0.013344,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":379,"change":206,"changePercent":9,"volume":206,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":74},"GOOX  261016P00070000",2.15,3.3,4,14,0.5517,-0.456052,0.052344,-0.108178,0.054446,-0.013274,{"strike":388,"call":389,"put":399,"callItm":74,"putItm":11,"isAtm":11},71,{"contract_symbol":390,"symbol":390,"bid":287,"ask":378,"last":391,"change":392,"changePercent":9,"volume":276,"openInterest":345,"open_interest":345,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":74},"GOOX  261016C00071000",2.8,0.5,0.539,0.490231,0.053884,-0.10631,0.054762,0.012103,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":276,"change":403,"changePercent":9,"volume":287,"openInterest":276,"open_interest":276,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":11},"GOOX  261016P00071000",2.7,3.9,-1.5,0.5461,-0.509101,0.053194,-0.107698,0.054764,-0.014882,{"strike":411,"call":412,"put":422,"callItm":74,"putItm":11,"isAtm":11},72,{"contract_symbol":413,"symbol":413,"bid":414,"ask":355,"last":415,"change":206,"changePercent":9,"volume":206,"openInterest":379,"open_interest":379,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":74},"GOOX  261016C00072000",1.8,4.7,0.5499,0.439448,0.052227,-0.107231,0.054146,0.010881,{"contract_symbol":423,"symbol":423,"bid":378,"ask":424,"last":378,"change":206,"changePercent":9,"volume":206,"openInterest":276,"open_interest":276,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":11},"GOOX  261016P00072000",4.5,0.5485,-0.560817,0.052357,-0.106943,0.054141,-0.016491,{"strike":432,"call":433,"put":442,"callItm":74,"putItm":11,"isAtm":74},73,{"contract_symbol":434,"symbol":434,"bid":435,"ask":333,"last":275,"change":206,"changePercent":9,"volume":206,"openInterest":287,"open_interest":287,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":74},"GOOX  261016C00073000",1.45,0.5532,0.390248,0.050517,-0.104987,0.052692,0.009699,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":379,"change":206,"changePercent":9,"volume":206,"openInterest":273,"open_interest":273,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":11},"GOOX  261016P00073000",3.7,5.3,0.5455,-0.611845,0.051152,-0.103364,0.052611,-0.018089,{"strike":453,"call":454,"put":463,"callItm":74,"putItm":11,"isAtm":74},74,{"contract_symbol":455,"symbol":455,"bid":66,"ask":310,"last":435,"change":206,"changePercent":9,"volume":206,"openInterest":456,"open_interest":456,"iv":457,"implied_volatility":457,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":74},"GOOX  261016C00074000",7,0.556,0.343748,0.048194,-0.101165,0.050521,0.008573,{"contract_symbol":464,"symbol":464,"bid":465,"ask":345,"last":466,"change":206,"changePercent":9,"volume":206,"openInterest":45,"open_interest":45,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":11},"GOOX  261016P00074000",4.4,4.8,0.5476,-0.659133,0.048779,-0.099316,0.05036,-0.019616,{"strike":192,"call":474,"put":484,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":475,"symbol":475,"bid":45,"ask":476,"last":477,"change":206,"changePercent":9,"volume":206,"openInterest":276,"open_interest":276,"iv":478,"implied_volatility":478,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":74},"GOOX  261016C00075000",1.95,1.67,0.5706,0.305081,0.044714,-0.098846,0.048102,0.00762,{"contract_symbol":485,"symbol":485,"bid":324,"ask":486,"last":456,"change":206,"changePercent":9,"volume":206,"openInterest":379,"open_interest":379,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":11},"GOOX  261016P00075000",6.7,0.5462,-0.704509,0.046038,-0.093272,0.047413,-0.021102,{"strike":494,"call":495,"put":506,"callItm":74,"putItm":11,"isAtm":74},76,{"contract_symbol":496,"symbol":496,"bid":497,"ask":262,"last":498,"change":499,"changePercent":9,"volume":45,"openInterest":379,"open_interest":379,"iv":500,"implied_volatility":500,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":74},"GOOX  261016C00076000",0.75,1.22,-1.31,0.5787,0.268131,0.041464,-0.094297,0.045243,0.006711,{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":510,"implied_volatility":510,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":11},"GOOX  261016P00076000",5.8,7.5,0.5411,-0.74826,0.042925,-0.085349,0.043794,-0.022553,{"strike":517,"call":518,"put":529,"callItm":74,"putItm":11,"isAtm":74},77,{"contract_symbol":519,"symbol":519,"bid":285,"ask":520,"last":521,"change":522,"changePercent":9,"volume":45,"openInterest":273,"open_interest":273,"iv":523,"implied_volatility":523,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":74},"GOOX  261016C00077000",1.55,0.95,-0.55,0.5806,0.23221,0.038292,-0.087649,0.041917,0.005828,{"contract_symbol":530,"symbol":530,"bid":531,"ask":532,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":533,"implied_volatility":533,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":11},"GOOX  261016P00077000",6.6,8.3,0.544,-0.784729,0.039149,-0.078655,0.04015,-0.023837,{"strike":540,"call":541,"put":550,"callItm":74,"putItm":11,"isAtm":74},78,{"contract_symbol":542,"symbol":542,"bid":127,"ask":239,"last":543,"change":206,"changePercent":9,"volume":206,"openInterest":287,"open_interest":287,"iv":544,"implied_volatility":544,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":74},"GOOX  261016C00078000",3.2,0.5733,0.195522,0.035079,-0.078296,0.037919,0.004926,{"contract_symbol":551,"symbol":551,"bid":509,"ask":552,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":553,"implied_volatility":553,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":11},"GOOX  261016P00078000",9.2,0.5586,-0.811456,0.035213,-0.074605,0.037085,-0.024889,{"strike":560,"call":561,"put":571,"callItm":74,"putItm":11,"isAtm":74},79,{"contract_symbol":562,"symbol":562,"bid":563,"ask":564,"last":497,"change":522,"changePercent":9,"volume":276,"openInterest":276,"open_interest":276,"iv":565,"implied_volatility":565,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":74},"GOOX  261016C00079000",0.2,1.25,0.5564,0.157551,0.031526,-0.066275,0.033073,0.003989,{"contract_symbol":572,"symbol":572,"bid":532,"ask":573,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":574,"implied_volatility":574,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":11},"GOOX  261016P00079000",10.1,0.5625,-0.839521,0.031562,-0.067816,0.033474,-0.025969,{"strike":581,"call":582,"put":592,"callItm":74,"putItm":11,"isAtm":74},80,{"contract_symbol":583,"symbol":583,"bid":215,"ask":66,"last":285,"change":584,"changePercent":9,"volume":276,"openInterest":585,"open_interest":585,"iv":586,"implied_volatility":586,"delta":587,"gamma":588,"theta":589,"vega":590,"rho":591,"in_the_money":74},"GOOX  261016C00080000",-0.1,17,0.5249,0.116221,0.027133,-0.050764,0.026853,0.002962,{"contract_symbol":593,"symbol":593,"bid":552,"ask":312,"last":508,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":313,"implied_volatility":313,"delta":594,"gamma":595,"theta":596,"vega":597,"rho":598,"in_the_money":11},"GOOX  261016P00080000",-0.864106,0.028046,-0.061084,0.029947,-0.026965,{"strike":600,"call":601,"put":611,"callItm":74,"putItm":11,"isAtm":74},81,{"contract_symbol":602,"symbol":602,"bid":215,"ask":309,"last":603,"change":206,"changePercent":9,"volume":206,"openInterest":604,"open_interest":604,"iv":605,"implied_volatility":605,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":74},"GOOX  261016C00081000",0.7,57,0.5219,0.092815,0.023183,-0.04288,0.022813,0.002372,{"contract_symbol":612,"symbol":612,"bid":573,"ask":613,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":614,"implied_volatility":614,"delta":615,"gamma":616,"theta":617,"vega":618,"rho":619,"in_the_money":11},"GOOX  261016P00081000",11.9,0.5717,-0.884744,0.024765,-0.054964,0.026694,-0.027864,"2026-10-04T21:06:06.461636+00:00"]