[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GOVM":3,"homepage-market-summary":26,"stock-historical-GOVM":168},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"GOVM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares 1-10 Year Treasury Bond ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.077,0.991524,"Monthly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":17,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},24.32,24.36,-0.04,-0.16,131,25.14,555.41222,0,100,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":25,"page":41,"page_size":169,"total_pages":41,"summary":170,"data":175},1000,{"period_high":22,"period_low":17,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":17,"start_date":174,"end_date":5},555,55541.222,-2.72,"2026-05-12",[176,179,186,192,199,208,215,222,230,237,245,251,258,265,274,279,285,292,299,307,312,319,325,333,342,348,355,361,369,376,381,386,392,399,404,410,417,423,429,434,441,449,456,462,469,475,482,487,492,497,504,510,515,518,522,528,534,539,543,548,551,553,555,557,560,563,567,570,573,575,578,583,586,589,593,597,599,602,604,606,608,610,612,615,618,621,623,625,628,630,632,634,636,638,640,642,645,647,649,651],{"date":5,"open":17,"high":17,"low":17,"close":17,"change":19,"percent_change":20,"volume":21,"transactions":177,"vwap":178},22,24.3239,{"date":180,"open":18,"high":18,"low":18,"close":18,"change":181,"percent_change":182,"volume":183,"transactions":184,"vwap":185},"2026-10-01",-0.02,-0.08,192.7587,21,24.3374,{"date":187,"open":188,"high":188,"low":188,"close":188,"change":24,"percent_change":24,"volume":189,"transactions":190,"vwap":191},"2026-09-30",24.38,175.7587,27,24.375,{"date":193,"open":188,"high":188,"low":188,"close":188,"change":194,"percent_change":195,"volume":196,"transactions":197,"vwap":198},"2026-09-29",0.01,0.04,645.7177,48,24.368,{"date":200,"open":201,"high":202,"low":201,"close":202,"change":203,"percent_change":204,"volume":205,"transactions":206,"vwap":207},"2026-09-28",24.33,24.37,-0.07,-0.29,1211.7177,19,24.3356,{"date":209,"open":210,"high":211,"low":188,"close":211,"change":103,"percent_change":118,"volume":212,"transactions":213,"vwap":214},"2026-09-25",24.39,24.44,1568.7217,35,24.4157,{"date":216,"open":188,"high":188,"low":188,"close":188,"change":217,"percent_change":218,"volume":219,"transactions":220,"vwap":221},"2026-09-24",-0.05,-0.2,638.7177,23,24.3821,{"date":223,"open":224,"high":224,"low":224,"close":224,"change":225,"percent_change":226,"volume":227,"transactions":228,"vwap":229},"2026-09-23",24.43,-0.12,-0.49,190.7277,18,24.4179,{"date":231,"open":232,"high":232,"low":232,"close":232,"change":233,"percent_change":103,"volume":234,"transactions":235,"vwap":236},"2026-09-22",24.55,0.015,136.7177,17,24.546,{"date":238,"open":239,"high":240,"low":239,"close":240,"change":241,"percent_change":242,"volume":243,"transactions":177,"vwap":244},"2026-09-21",24.5346,24.535,0.03,0.12,2574.7177,24.5345,{"date":246,"open":247,"high":247,"low":247,"close":247,"change":248,"percent_change":218,"volume":249,"transactions":206,"vwap":250},"2026-09-18",24.505,-0.0496,39.7177,24.5078,{"date":252,"open":253,"high":253,"low":253,"close":253,"change":254,"percent_change":255,"volume":256,"transactions":206,"vwap":257},"2026-09-17",24.5546,0.0496,0.2,23.7177,24.5495,{"date":259,"open":260,"high":260,"low":247,"close":247,"change":261,"percent_change":262,"volume":263,"transactions":184,"vwap":264},"2026-09-16",24.56,-0.015,-0.06,240.7177,24.5591,{"date":266,"open":267,"high":268,"low":267,"close":269,"change":270,"percent_change":225,"volume":271,"transactions":272,"vwap":273},"2026-09-15",24.51,24.5201,24.52,-0.03,1524.7177,38,24.515,{"date":275,"open":276,"high":276,"low":232,"close":232,"change":24,"percent_change":24,"volume":277,"transactions":61,"vwap":278},"2026-09-14",24.5696,1054.7177,24.5647,{"date":280,"open":232,"high":232,"low":232,"close":232,"change":281,"percent_change":282,"volume":283,"transactions":177,"vwap":284},"2026-09-11",-0.055,-0.22,35.7177,24.5718,{"date":286,"open":287,"high":287,"low":288,"close":288,"change":182,"percent_change":289,"volume":290,"transactions":184,"vwap":291},"2026-09-10",24.63,24.605,-0.32,1479,24.6254,{"date":293,"open":294,"high":294,"low":294,"close":294,"change":295,"percent_change":225,"volume":296,"transactions":297,"vwap":298},"2026-09-09",24.685,-0.029,386,50,24.6909,{"date":300,"open":301,"high":301,"low":301,"close":301,"change":302,"percent_change":303,"volume":304,"transactions":305,"vwap":306},"2026-09-08",24.714,-0.026,-0.11,15.3435,16,24.7231,{"date":308,"open":309,"high":309,"low":309,"close":309,"change":108,"percent_change":19,"volume":310,"transactions":206,"vwap":311},"2026-09-04",24.74,188,24.7395,{"date":313,"open":314,"high":314,"low":314,"close":314,"change":315,"percent_change":316,"volume":317,"transactions":228,"vwap":318},"2026-09-03",24.75,0.02,0.08,118.021,24.7505,{"date":320,"open":321,"high":321,"low":321,"close":321,"change":315,"percent_change":316,"volume":322,"transactions":323,"vwap":324},"2026-09-02",24.73,120,15,24.7265,{"date":326,"open":327,"high":327,"low":328,"close":327,"change":329,"percent_change":330,"volume":331,"transactions":228,"vwap":332},"2026-09-01",24.71,24.69,-0.112,-0.45,614.02,24.6973,{"date":334,"open":335,"high":336,"low":335,"close":337,"change":338,"percent_change":270,"volume":339,"transactions":340,"vwap":341},"2026-08-31",24.82,24.829,24.822,-0.008,343.022,20,24.8237,{"date":343,"open":344,"high":344,"low":344,"close":344,"change":203,"percent_change":345,"volume":346,"transactions":340,"vwap":347},"2026-08-28",24.83,-0.28,97,24.8333,{"date":349,"open":350,"high":350,"low":351,"close":351,"change":352,"percent_change":19,"volume":353,"transactions":340,"vwap":354},"2026-08-27",24.93,24.9,-0.0102,434,24.9271,{"date":356,"open":350,"high":350,"low":357,"close":357,"change":358,"percent_change":225,"volume":359,"transactions":228,"vwap":360},"2026-08-26",24.9102,-0.0298,124,24.9267,{"date":362,"open":363,"high":363,"low":363,"close":363,"change":364,"percent_change":365,"volume":366,"transactions":367,"vwap":368},"2026-08-25",24.94,0.0602,0.24,466,45,24.9344,{"date":370,"open":371,"high":371,"low":372,"close":372,"change":373,"percent_change":-6,"volume":374,"transactions":61,"vwap":375},"2026-08-24",24.965,24.8798,-0.0002,2162,24.8926,{"date":377,"open":378,"high":378,"low":378,"close":378,"change":181,"percent_change":182,"volume":379,"transactions":206,"vwap":380},"2026-08-21",24.88,127.001,24.8788,{"date":382,"open":383,"high":351,"low":378,"close":351,"change":270,"percent_change":225,"volume":384,"transactions":367,"vwap":385},"2026-08-20",24.8884,2269.698,24.8925,{"date":387,"open":351,"high":350,"low":378,"close":350,"change":195,"percent_change":388,"volume":389,"transactions":390,"vwap":391},"2026-08-19",0.16,1095.282,31,24.9007,{"date":393,"open":351,"high":394,"low":395,"close":395,"change":233,"percent_change":103,"volume":396,"transactions":397,"vwap":398},"2026-08-18",24.91,24.89,4033.04,30,24.8967,{"date":400,"open":401,"high":401,"low":401,"close":401,"change":261,"percent_change":262,"volume":402,"transactions":402,"vwap":403},"2026-08-17",24.875,14,24.8881,{"date":405,"open":394,"high":394,"low":395,"close":395,"change":406,"percent_change":407,"volume":408,"transactions":305,"vwap":409},"2026-08-14",-0.0225,-0.09,1015.12,24.9101,{"date":411,"open":412,"high":412,"low":412,"close":412,"change":413,"percent_change":414,"volume":305,"transactions":415,"vwap":416},"2026-08-13",24.9125,0.0325,0.13,13,24.9151,{"date":418,"open":419,"high":22,"low":378,"close":378,"change":241,"percent_change":242,"volume":420,"transactions":421,"vwap":422},"2026-08-12",24.8872,19786.12,52,25.0799,{"date":424,"open":425,"high":425,"low":426,"close":426,"change":315,"percent_change":316,"volume":427,"transactions":228,"vwap":428},"2026-08-11",24.859,24.85,155,24.8578,{"date":430,"open":344,"high":344,"low":344,"close":344,"change":431,"percent_change":432,"volume":220,"transactions":402,"vwap":433},"2026-08-10",-0.0424,-0.17,24.8408,{"date":435,"open":436,"high":436,"low":436,"close":436,"change":437,"percent_change":438,"volume":439,"transactions":402,"vwap":440},"2026-08-07",24.8724,0.0379,0.15,29.404,24.8711,{"date":442,"open":443,"high":443,"low":335,"close":444,"change":445,"percent_change":446,"volume":447,"transactions":397,"vwap":448},"2026-08-06",24.86,24.8345,-0.0456,-0.18,2428.04,24.8558,{"date":450,"open":451,"high":452,"low":451,"close":452,"change":453,"percent_change":195,"volume":454,"transactions":184,"vwap":455},"2026-08-05",24.8698,24.8801,0.0101,2092,24.8693,{"date":457,"open":458,"high":458,"low":458,"close":458,"change":459,"percent_change":365,"volume":402,"transactions":460,"vwap":461},"2026-08-04",24.87,0.0591,11,24.8677,{"date":463,"open":464,"high":464,"low":464,"close":464,"change":465,"percent_change":466,"volume":228,"transactions":467,"vwap":468},"2026-08-03",24.8109,-0.0589,-0.24,10,24.8062,{"date":470,"open":451,"high":451,"low":451,"close":451,"change":471,"percent_change":472,"volume":473,"transactions":206,"vwap":474},"2026-07-31",-0.0325,-0.13,36,24.8619,{"date":476,"open":477,"high":477,"low":477,"close":477,"change":478,"percent_change":241,"volume":479,"transactions":480,"vwap":481},"2026-07-30",24.9023,0.0082,8,7,24.9112,{"date":483,"open":484,"high":484,"low":484,"close":484,"change":485,"percent_change":262,"volume":206,"transactions":402,"vwap":486},"2026-07-29",24.8941,-0.0159,24.8814,{"date":488,"open":378,"high":394,"low":378,"close":394,"change":195,"percent_change":388,"volume":489,"transactions":490,"vwap":491},"2026-07-28",238,9,24.8873,{"date":493,"open":458,"high":458,"low":458,"close":458,"change":494,"percent_change":495,"volume":206,"transactions":460,"vwap":496},"2026-07-27",0.022,0.09,24.8741,{"date":498,"open":499,"high":499,"low":499,"close":499,"change":500,"percent_change":414,"volume":501,"transactions":502,"vwap":503},"2026-07-24",24.848,0.0311,16.169,12,24.8617,{"date":505,"open":506,"high":506,"low":506,"close":506,"change":507,"percent_change":472,"volume":508,"transactions":460,"vwap":509},"2026-07-23",24.8169,-0.0331,11.04,24.8134,{"date":511,"open":512,"high":512,"low":426,"close":426,"change":270,"percent_change":225,"volume":513,"transactions":323,"vwap":514},"2026-07-22",24.8684,420,24.8686,{"date":516,"open":378,"high":378,"low":378,"close":378,"change":19,"percent_change":20,"volume":190,"transactions":206,"vwap":517},"2026-07-21",24.8918,{"date":519,"open":520,"high":520,"low":520,"close":520,"change":270,"percent_change":225,"volume":228,"transactions":415,"vwap":521},"2026-07-20",24.92,24.9194,{"date":523,"open":524,"high":524,"low":524,"close":524,"change":525,"percent_change":315,"volume":526,"transactions":479,"vwap":527},"2026-07-17",24.95,0.0052,8.04,24.9766,{"date":529,"open":530,"high":530,"low":530,"close":530,"change":531,"percent_change":181,"volume":532,"transactions":177,"vwap":533},"2026-07-16",24.9448,-0.006,139,24.9251,{"date":535,"open":536,"high":536,"low":536,"close":536,"change":537,"percent_change":388,"volume":460,"transactions":460,"vwap":538},"2026-07-15",24.9508,0.0406,24.9396,{"date":540,"open":357,"high":357,"low":357,"close":357,"change":541,"percent_change":255,"volume":502,"transactions":467,"vwap":542},"2026-07-14",0.0502,24.9088,{"date":544,"open":545,"high":545,"low":443,"close":443,"change":217,"percent_change":218,"volume":546,"transactions":467,"vwap":547},"2026-07-13",24.9065,111,24.9046,{"date":549,"open":394,"high":394,"low":394,"close":394,"change":108,"percent_change":19,"volume":550,"transactions":9,"vwap":394},"2026-07-10",200,{"date":552,"open":520,"high":520,"low":520,"close":520,"change":241,"percent_change":242,"volume":25,"transactions":9,"vwap":520},"2026-07-09",{"date":554,"open":395,"high":395,"low":395,"close":395,"change":270,"percent_change":225,"volume":25,"transactions":9,"vwap":395},"2026-07-08",{"date":556,"open":520,"high":520,"low":520,"close":520,"change":262,"percent_change":466,"volume":25,"transactions":9,"vwap":520},"2026-07-07",{"date":558,"open":559,"high":559,"low":559,"close":559,"change":194,"percent_change":195,"volume":25,"transactions":9,"vwap":559},"2026-07-06",24.98,{"date":561,"open":562,"high":562,"low":562,"close":562,"change":241,"percent_change":242,"volume":25,"transactions":9,"vwap":562},"2026-07-02",24.97,{"date":564,"open":363,"high":363,"low":363,"close":363,"change":565,"percent_change":566,"volume":25,"transactions":9,"vwap":363},"2026-07-01",-0.14,-0.56,{"date":568,"open":569,"high":569,"low":569,"close":569,"change":262,"percent_change":466,"volume":25,"transactions":9,"vwap":569},"2026-06-30",25.08,{"date":571,"open":22,"high":22,"low":572,"close":22,"change":24,"percent_change":24,"volume":550,"transactions":9,"vwap":22},"2026-06-29",25.13,{"date":574,"open":22,"high":22,"low":22,"close":22,"change":195,"percent_change":388,"volume":25,"transactions":9,"vwap":22},"2026-06-26",{"date":576,"open":577,"high":577,"low":577,"close":577,"change":194,"percent_change":195,"volume":25,"transactions":9,"vwap":577},"2026-06-25",25.1,{"date":579,"open":580,"high":580,"low":580,"close":580,"change":581,"percent_change":582,"volume":24,"transactions":9,"vwap":580},"2026-06-24",25.09,0.07,0.28,{"date":584,"open":585,"high":585,"low":585,"close":585,"change":241,"percent_change":242,"volume":25,"transactions":9,"vwap":585},"2026-06-23",25.02,{"date":587,"open":588,"high":588,"low":588,"close":588,"change":217,"percent_change":218,"volume":24,"transactions":9,"vwap":588},"2026-06-22",24.99,{"date":590,"open":591,"high":591,"low":591,"close":591,"change":592,"percent_change":255,"volume":24,"transactions":9,"vwap":591},"2026-06-18",25.040001,0.05,{"date":594,"open":588,"high":588,"low":588,"close":588,"change":595,"percent_change":596,"volume":24,"transactions":9,"vwap":588},"2026-06-17",-0.1,-0.4,{"date":598,"open":580,"high":580,"low":580,"close":580,"change":241,"percent_change":242,"volume":24,"transactions":9,"vwap":580},"2026-06-16",{"date":600,"open":601,"high":601,"low":601,"close":601,"change":315,"percent_change":316,"volume":25,"transactions":9,"vwap":601},"2026-06-15",25.059999,{"date":603,"open":591,"high":591,"low":591,"close":591,"change":181,"percent_change":182,"volume":24,"transactions":9,"vwap":591},"2026-06-12",{"date":605,"open":601,"high":601,"low":601,"close":601,"change":316,"percent_change":138,"volume":25,"transactions":9,"vwap":601},"2026-06-11",{"date":607,"open":559,"high":559,"low":559,"close":559,"change":108,"percent_change":19,"volume":25,"transactions":9,"vwap":559},"2026-06-10",{"date":609,"open":588,"high":588,"low":588,"close":588,"change":195,"percent_change":388,"volume":24,"transactions":9,"vwap":588},"2026-06-09",{"date":611,"open":524,"high":524,"low":524,"close":524,"change":108,"percent_change":19,"volume":24,"transactions":9,"vwap":524},"2026-06-08",{"date":613,"open":614,"high":614,"low":614,"close":614,"change":203,"percent_change":345,"volume":25,"transactions":9,"vwap":614},"2026-06-05",24.96,{"date":616,"open":617,"high":617,"low":617,"close":617,"change":315,"percent_change":316,"volume":25,"transactions":9,"vwap":617},"2026-06-04",25.030001,{"date":619,"open":620,"high":620,"low":620,"close":620,"change":270,"percent_change":225,"volume":25,"transactions":9,"vwap":620},"2026-06-03",25.01,{"date":622,"open":591,"high":591,"low":591,"close":591,"change":194,"percent_change":195,"volume":24,"transactions":9,"vwap":591},"2026-06-02",{"date":624,"open":617,"high":617,"low":617,"close":617,"change":181,"percent_change":182,"volume":25,"transactions":9,"vwap":617},"2026-06-01",{"date":626,"open":627,"high":627,"low":627,"close":627,"change":194,"percent_change":195,"volume":25,"transactions":9,"vwap":627},"2026-05-29",25.049999,{"date":629,"open":591,"high":591,"low":591,"close":591,"change":241,"percent_change":242,"volume":25,"transactions":9,"vwap":591},"2026-05-28",{"date":631,"open":620,"high":620,"low":620,"close":620,"change":24,"percent_change":24,"volume":24,"transactions":9,"vwap":620},"2026-05-27",{"date":633,"open":620,"high":620,"low":620,"close":620,"change":592,"percent_change":255,"volume":25,"transactions":9,"vwap":620},"2026-05-26",{"date":635,"open":614,"high":614,"low":614,"close":614,"change":194,"percent_change":195,"volume":25,"transactions":9,"vwap":614},"2026-05-22",{"date":637,"open":524,"high":524,"low":524,"close":524,"change":108,"percent_change":19,"volume":25,"transactions":9,"vwap":524},"2026-05-21",{"date":639,"open":562,"high":562,"low":614,"close":614,"change":581,"percent_change":582,"volume":550,"transactions":9,"vwap":614},"2026-05-20",{"date":641,"open":395,"high":395,"low":395,"close":395,"change":19,"percent_change":20,"volume":25,"transactions":9,"vwap":395},"2026-05-19",{"date":643,"open":350,"high":350,"low":520,"close":350,"change":194,"percent_change":195,"volume":644,"transactions":9,"vwap":350},"2026-05-18",1100,{"date":646,"open":350,"high":350,"low":520,"close":520,"change":182,"percent_change":289,"volume":550,"transactions":9,"vwap":520},"2026-05-15",{"date":648,"open":61,"high":61,"low":61,"close":61,"change":108,"percent_change":19,"volume":25,"transactions":9,"vwap":61},"2026-05-14",{"date":650,"open":620,"high":620,"low":620,"close":620,"change":194,"percent_change":195,"volume":25,"transactions":9,"vwap":620},"2026-05-13",{"date":174,"open":61,"high":61,"low":61,"close":61,"change":24,"percent_change":24,"volume":24,"transactions":9,"vwap":61}]