[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GPC":3,"stock-options-GPC":35,"homepage-market-summary":505},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"GPC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Genuine Parts Company","NYSE",null,"WHOLESALE-MOTOR VEHICLE SUPPLIES & NEW PARTS","Genuine Parts sells aftermarket automotive parts (60% of sales) and industrial products (40% of sales) in the United States and internationally. The automotive segment primarily acts as a distributor to its network of 9,800 global retail locations, of which about two-thirds are independently owned and operated. We estimate Genuine serves around 6,000 retail locations in the US operating under the Napa Auto Parts brand, with about 80% of end-market sales derived from professional customers. Its industrial segment, primarily operating under the Motion name in the United States, is a leading distributor of bearings, power transmission, and other industrial products to more than 200,000 maintenance, repair, and original equipment manufacturer customers.","65,000","Atlanta, GA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.3401,4.25,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},127.24,126.32,127.875,125.4794,125.12,2.12,1.69,772357.160731,21591,126.9737,151.57001,90.78,1476609.100156684,60,10958,{"status":36,"has_options":37,"symbol":4,"underlying_price":20,"selected_expiration":38,"days_to_expiration":41,"iv_index":43,"expiration_iv":43,"kpis":44,"expirations":48,"strikes":78,"updated_at":504,"task_id":9},"SUCCESS",true,{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.4,{"total_volume":45,"total_open_interest":46,"put_call_ratio":47,"implied_volatility":43},0,3911,0.16,[49,50,54,58,62,66,70,74],{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},{"date":51,"label":51,"type":40,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2026-11-20",47,"261120",{"date":55,"label":55,"type":40,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2026-12-18",75,"261218",{"date":59,"label":59,"type":40,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2027-01-15",103,"270115",{"date":63,"label":63,"type":40,"days_to_expiration":64,"dte":64,"compact":65,"implied_volatility":9},"2027-02-19",138,"270219",{"date":67,"label":67,"type":40,"days_to_expiration":68,"dte":68,"compact":69,"implied_volatility":9},"2027-03-19",166,"270319",{"date":71,"label":71,"type":40,"days_to_expiration":72,"dte":72,"compact":73,"implied_volatility":9},"2027-05-21",229,"270521",{"date":75,"label":75,"type":40,"days_to_expiration":76,"dte":76,"compact":77,"implied_volatility":9},"2027-06-17",256,"270617",[79,92,107,122,140,161,180,199,220,245,270,294,320,342,364,386,407,425,440,454,468,481,494],{"strike":80,"call":81,"put":88,"callItm":37,"putItm":14,"isAtm":14},80,{"contract_symbol":82,"symbol":82,"bid":83,"ask":84,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":85,"implied_volatility":85,"delta":86,"gamma":45,"theta":45,"vega":45,"rho":87,"in_the_money":37},"GPC   261016C00080000",45.8,48.6,0.3862,1,0.030684,{"contract_symbol":89,"symbol":89,"bid":45,"ask":90,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":91,"implied_volatility":91,"delta":45,"gamma":45,"theta":45,"vega":45,"rho":45,"in_the_money":14},"GPC   261016P00080000",0.1,0.4431,{"strike":93,"call":94,"put":101,"callItm":37,"putItm":14,"isAtm":14},85,{"contract_symbol":95,"symbol":95,"bid":96,"ask":97,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":98,"implied_volatility":98,"delta":86,"gamma":45,"theta":99,"vega":45,"rho":100,"in_the_money":37},"GPC   261016C00085000",40.8,43.6,0.414,-0.000001,0.032601,{"contract_symbol":102,"symbol":102,"bid":45,"ask":103,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":91,"implied_volatility":91,"delta":99,"gamma":104,"theta":105,"vega":106,"rho":45,"in_the_money":14},"GPC   261016P00085000",0.2,0.000001,-0.000003,0.000002,{"strike":108,"call":109,"put":115,"callItm":37,"putItm":14,"isAtm":14},90,{"contract_symbol":110,"symbol":110,"bid":111,"ask":112,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":85,"implied_volatility":85,"delta":113,"gamma":104,"theta":105,"vega":106,"rho":114,"in_the_money":37},"GPC   261016C00090000",35.9,38.6,0.999998,0.03452,{"contract_symbol":116,"symbol":116,"bid":45,"ask":117,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":91,"implied_volatility":91,"delta":118,"gamma":119,"theta":120,"vega":121,"rho":99,"in_the_money":14},"GPC   261016P00090000",0.85,-0.000027,0.000011,-0.000046,0.000029,{"strike":123,"call":124,"put":133,"callItm":37,"putItm":14,"isAtm":14},95,{"contract_symbol":125,"symbol":125,"bid":126,"ask":127,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":85,"implied_volatility":85,"delta":128,"gamma":129,"theta":130,"vega":131,"rho":132,"in_the_money":37},"GPC   261016C00095000",30.9,33.7,0.999952,0.000021,-0.000068,0.000049,0.036435,{"contract_symbol":134,"symbol":134,"bid":45,"ask":117,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":91,"implied_volatility":91,"delta":135,"gamma":136,"theta":137,"vega":138,"rho":139,"in_the_money":14},"GPC   261016P00095000",-0.000324,0.000108,-0.000468,0.000296,-0.000016,{"strike":141,"call":142,"put":151,"callItm":37,"putItm":14,"isAtm":14},100,{"contract_symbol":143,"symbol":143,"bid":144,"ask":145,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":85,"implied_volatility":85,"delta":146,"gamma":147,"theta":148,"vega":149,"rho":150,"in_the_money":37},"GPC   261016C00100000",25.9,28.7,0.999365,0.00023,-0.000761,0.000552,0.038324,{"contract_symbol":152,"symbol":152,"bid":45,"ask":153,"last":154,"change":45,"changePercent":9,"volume":45,"openInterest":155,"open_interest":155,"iv":91,"implied_volatility":91,"delta":156,"gamma":157,"theta":158,"vega":159,"rho":160,"in_the_money":14},"GPC   261016P00100000",0.9,0.38,11,-0.002406,0.000679,-0.002955,0.001868,-0.000121,{"strike":162,"call":163,"put":172,"callItm":37,"putItm":14,"isAtm":14},105,{"contract_symbol":164,"symbol":164,"bid":165,"ask":166,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":85,"implied_volatility":85,"delta":167,"gamma":168,"theta":169,"vega":170,"rho":171,"in_the_money":37},"GPC   261016C00105000",20.9,23.7,0.995029,0.001495,-0.004941,0.003585,0.040025,{"contract_symbol":173,"symbol":173,"bid":45,"ask":174,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":91,"implied_volatility":91,"delta":175,"gamma":176,"theta":177,"vega":178,"rho":179,"in_the_money":14},"GPC   261016P00105000",0.95,-0.012001,0.002829,-0.012311,0.007784,-0.000604,{"strike":181,"call":182,"put":191,"callItm":37,"putItm":14,"isAtm":14},110,{"contract_symbol":183,"symbol":183,"bid":184,"ask":185,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":85,"implied_volatility":85,"delta":186,"gamma":187,"theta":188,"vega":189,"rho":190,"in_the_money":37},"GPC   261016C00110000",15.9,18.8,0.975163,0.00604,-0.019965,0.014484,0.040943,{"contract_symbol":192,"symbol":192,"bid":45,"ask":86,"last":43,"change":45,"changePercent":9,"volume":45,"openInterest":193,"open_interest":193,"iv":91,"implied_volatility":91,"delta":194,"gamma":195,"theta":196,"vega":197,"rho":198,"in_the_money":14},"GPC   261016P00110000",197,-0.042621,0.008216,-0.035755,0.022607,-0.002156,{"strike":200,"call":201,"put":210,"callItm":37,"putItm":14,"isAtm":14},115,{"contract_symbol":202,"symbol":202,"bid":155,"ask":203,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":37},"GPC   261016C00115000",13.8,0.341,0.939195,0.014167,-0.036503,0.029996,0.041053,{"contract_symbol":211,"symbol":211,"bid":45,"ask":43,"last":212,"change":45,"changePercent":9,"volume":45,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":14},"GPC   261016P00115000",0.35,4,0.3387,-0.059599,0.014042,-0.035694,0.029529,-0.002994,{"strike":221,"call":222,"put":233,"callItm":37,"putItm":14,"isAtm":14},120,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":226,"change":45,"changePercent":9,"volume":45,"openInterest":86,"open_interest":86,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":37},"GPC   261016C00120000",6.8,9.3,7,0.3296,0.826345,0.031231,-0.075198,0.063922,0.037249,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":237,"change":45,"changePercent":9,"volume":45,"openInterest":238,"open_interest":238,"iv":239,"implied_volatility":239,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":14},"GPC   261016P00120000",0.05,1.15,0.57,29,0.2947,-0.148289,0.031504,-0.060652,0.057658,-0.007458,{"strike":246,"call":247,"put":259,"callItm":37,"putItm":14,"isAtm":37},125,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":251,"change":45,"changePercent":9,"volume":45,"openInterest":252,"open_interest":252,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":37},"GPC   261016C00125000",3.6,4.8,3.65,17,0.3004,0.629801,0.050449,-0.100896,0.094102,0.029119,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":262,"change":45,"changePercent":9,"volume":45,"openInterest":263,"open_interest":263,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":14},"GPC   261016P00125000",1.2,2.6,48,0.2922,-0.367308,0.051731,-0.097892,0.093861,-0.018652,{"strike":271,"call":272,"put":283,"callItm":14,"putItm":37,"isAtm":14},130,{"contract_symbol":273,"symbol":273,"bid":261,"ask":274,"last":275,"change":45,"changePercent":9,"volume":45,"openInterest":276,"open_interest":276,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":14},"GPC   261016C00130000",1.85,1.7,799,0.2658,0.349677,0.0559,-0.087538,0.09227,0.016485,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":287,"change":45,"changePercent":9,"volume":45,"openInterest":72,"open_interest":72,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":37},"GPC   261016P00130000",3.4,5.1,5.72,0.2647,-0.651021,0.0561,-0.087099,0.092203,-0.033408,{"strike":295,"call":296,"put":308,"callItm":14,"putItm":37,"isAtm":14},135,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":300,"change":45,"changePercent":9,"volume":45,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":14},"GPC   261016C00135000",0.3,0.8,0.5,92,0.2866,0.152331,0.032979,-0.060057,0.0587,0.007222,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":312,"change":45,"changePercent":9,"volume":45,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":37},"GPC   261016P00135000",6.6,9.4,4.5,23,0.2406,-0.891158,0.031123,-0.039936,0.046502,-0.046586,{"strike":321,"call":322,"put":332,"callItm":14,"putItm":37,"isAtm":14},140,{"contract_symbol":323,"symbol":323,"bid":45,"ask":324,"last":298,"change":45,"changePercent":9,"volume":45,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":14},"GPC   261016C00140000",0.65,2344,0.3402,0.080623,0.017638,-0.045252,0.037265,0.003819,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":37},"GPC   261016P00140000",11.5,14.4,0.2489,-0.973597,0.009865,-0.013542,0.015245,-0.05243,{"strike":343,"call":344,"put":354,"callItm":14,"putItm":37,"isAtm":14},145,{"contract_symbol":345,"symbol":345,"bid":235,"ask":103,"last":346,"change":45,"changePercent":9,"volume":45,"openInterest":347,"open_interest":347,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":14},"GPC   261016C00145000",0.19,52,0.3626,0.03558,0.008668,-0.025257,0.019517,0.001689,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":37},"GPC   261016P00145000",16.4,19.3,0.2654,-0.993573,0.002732,-0.004265,0.004503,-0.055307,{"strike":365,"call":366,"put":376,"callItm":14,"putItm":37,"isAtm":14},150,{"contract_symbol":367,"symbol":367,"bid":45,"ask":153,"last":368,"change":45,"changePercent":9,"volume":45,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":14},"GPC   261016C00150000",0.15,46,0.3866,0.016358,0.004234,-0.014028,0.010165,0.000777,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":37},"GPC   261016P00150000",21.4,24.3,0.2248,-0.999899,0.000071,-0.00008,0.0001,-0.057526,{"strike":387,"call":388,"put":398,"callItm":14,"putItm":37,"isAtm":14},155,{"contract_symbol":389,"symbol":389,"bid":45,"ask":117,"last":390,"change":45,"changePercent":9,"volume":45,"openInterest":391,"open_interest":391,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":14},"GPC   261016C00155000",0.29,14,0.4404,0.012392,0.002926,-0.012581,0.008003,0.000587,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":382,"rho":406,"in_the_money":37},"GPC   261016P00155000",26.5,29.3,0.263,-0.999929,0.000044,-0.000067,-0.059447,{"strike":408,"call":409,"put":416,"callItm":14,"putItm":37,"isAtm":14},160,{"contract_symbol":410,"symbol":410,"bid":45,"ask":117,"last":153,"change":45,"changePercent":9,"volume":45,"openInterest":86,"open_interest":86,"iv":392,"implied_volatility":392,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":14},"GPC   261016C00160000",0.004489,0.001197,-0.005145,0.003273,0.000213,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":402,"implied_volatility":402,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":37},"GPC   261016P00160000",31.5,34.3,-0.999995,0.000003,-0.000005,0.000006,-0.061368,{"strike":426,"call":427,"put":434,"callItm":14,"putItm":37,"isAtm":14},165,{"contract_symbol":428,"symbol":428,"bid":45,"ask":117,"last":235,"change":45,"changePercent":9,"volume":45,"openInterest":429,"open_interest":429,"iv":392,"implied_volatility":392,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":382,"in_the_money":14},"GPC   261016C00165000",3,0.001491,0.000442,-0.001901,0.001209,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":402,"implied_volatility":402,"delta":438,"gamma":45,"theta":45,"vega":45,"rho":439,"in_the_money":37},"GPC   261016P00165000",36.5,39.3,-1,-0.063286,{"strike":441,"call":442,"put":449,"callItm":14,"putItm":37,"isAtm":14},170,{"contract_symbol":443,"symbol":443,"bid":45,"ask":299,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":392,"implied_volatility":392,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":14},"GPC   261016C00170000",0.000457,0.000149,-0.000641,0.000408,0.000022,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":402,"implied_volatility":402,"delta":438,"gamma":45,"theta":45,"vega":45,"rho":453,"in_the_money":37},"GPC   261016P00170000",41.2,44.3,-0.065204,{"strike":455,"call":456,"put":462,"callItm":14,"putItm":37,"isAtm":14},175,{"contract_symbol":457,"symbol":457,"bid":45,"ask":299,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":392,"implied_volatility":392,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":423,"in_the_money":14},"GPC   261016C00175000",0.00013,0.000046,-0.000199,0.000126,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":466,"implied_volatility":466,"delta":438,"gamma":45,"theta":45,"vega":45,"rho":467,"in_the_money":37},"GPC   261016P00175000",46.5,49.3,0.2631,-0.067119,{"strike":469,"call":470,"put":476,"callItm":14,"putItm":37,"isAtm":14},180,{"contract_symbol":471,"symbol":471,"bid":45,"ask":299,"last":235,"change":45,"changePercent":9,"volume":45,"openInterest":86,"open_interest":86,"iv":392,"implied_volatility":392,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":106,"in_the_money":14},"GPC   261016C00180000",0.000035,0.000013,-0.000057,0.000036,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":402,"implied_volatility":402,"delta":438,"gamma":45,"theta":45,"vega":45,"rho":480,"in_the_money":37},"GPC   261016P00180000",51.5,54.3,-0.06904,{"strike":482,"call":483,"put":489,"callItm":14,"putItm":37,"isAtm":14},185,{"contract_symbol":484,"symbol":484,"bid":45,"ask":299,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":392,"implied_volatility":392,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":45,"in_the_money":14},"GPC   261016C00185000",0.000009,0.000004,-0.000015,0.00001,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":466,"implied_volatility":466,"delta":438,"gamma":45,"theta":45,"vega":45,"rho":493,"in_the_money":37},"GPC   261016P00185000",56.5,59.3,-0.070954,{"strike":495,"call":496,"put":499,"callItm":14,"putItm":37,"isAtm":14},190,{"contract_symbol":497,"symbol":497,"bid":45,"ask":299,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":392,"implied_volatility":392,"delta":106,"gamma":104,"theta":498,"vega":106,"rho":45,"in_the_money":14},"GPC   261016C00190000",-0.000004,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":402,"implied_volatility":402,"delta":438,"gamma":45,"theta":45,"vega":45,"rho":503,"in_the_money":37},"GPC   261016P00190000",61.5,64.3,-0.072875,"2026-10-05T08:26:35.159024+00:00",{"status":506,"indices":507,"watchlist":548,"sectors":570,"benchmarks":623},"success",[508,515,521,528,535,541],{"symbol":509,"name":510,"price":511,"change":512,"pct_change":513,"is_up":37,"sparkline":514,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":516,"name":517,"price":518,"change":519,"pct_change":86,"is_up":37,"sparkline":520,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":522,"name":523,"price":524,"change":525,"pct_change":526,"is_up":37,"sparkline":527,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":529,"name":530,"price":531,"change":532,"pct_change":533,"is_up":37,"sparkline":534,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":536,"name":537,"price":538,"change":539,"pct_change":153,"is_up":37,"sparkline":540,"date":5},"RUT","RUSSELL 2000",2815.2,25,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":542,"name":543,"price":544,"change":545,"pct_change":546,"is_up":14,"sparkline":547,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[549,556,563],{"symbol":550,"name":551,"price":552,"change":553,"pct_change":554,"is_up":37,"sparkline":555,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":557,"name":558,"price":559,"change":560,"pct_change":561,"is_up":37,"sparkline":562,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":564,"name":565,"price":566,"change":567,"pct_change":568,"is_up":37,"sparkline":569,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[571,576,581,586,591,596,600,605,610,615,619],{"name":572,"etf":573,"change":574,"price":575,"is_up":37},"Technology","XLK",1.01,199.81,{"name":577,"etf":578,"change":579,"price":580,"is_up":37},"Financials","XLF",0.06,53.49,{"name":582,"etf":583,"change":584,"price":585,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":587,"etf":588,"change":589,"price":590,"is_up":37},"Consumer Cycl","XLY",1.13,110.04,{"name":592,"etf":593,"change":594,"price":595,"is_up":37},"Consumer Staples","XLP",0.25,80.53,{"name":597,"etf":598,"change":43,"price":599,"is_up":37},"Energy","XLE",62.95,{"name":601,"etf":602,"change":603,"price":604,"is_up":37},"Industrials","XLI",0.78,169.95,{"name":606,"etf":607,"change":608,"price":609,"is_up":37},"Materials","XLB",0.66,48.86,{"name":611,"etf":612,"change":613,"price":614,"is_up":37},"Real Estate","XLRE",0.32,40.81,{"name":616,"etf":617,"change":154,"price":618,"is_up":37},"Utilities","XLU",39.83,{"name":620,"etf":621,"change":212,"price":622,"is_up":37},"Comm Services","XLC",110.32,[624,629,633,637],{"ticker":625,"name":626,"price":627,"change":628,"is_up":37},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":630,"name":631,"price":632,"change":561,"is_up":37},"QQQ","Invesco QQQ Trust",749.58,{"ticker":634,"name":635,"price":636,"change":526,"is_up":37},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":638,"name":639,"price":640,"change":153,"is_up":37},"IWM","iShares Russell 2000",281.52]