[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GPGI":3,"stock-options-GPGI":35,"homepage-market-summary":260},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"GPGI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"GPGI, Inc.","NYSE",null,"FINANCE SERVICES","GPGI Inc is a diversified holding permanent capital platform designed to acquire, own, and scale high-quality businesses that hold great positions in good industries.","977","Somerset, NJ",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.0775,0.01,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},12.9,12.49,13.045,12.39,12.05,0.85,7.05,1857265.692758,22816,12.8704,26.78,11.165,2288813.095493708,11.1,1473,{"status":36,"has_options":37,"symbol":4,"underlying_price":20,"selected_expiration":38,"days_to_expiration":41,"iv_index":43,"expiration_iv":43,"kpis":44,"expirations":48,"strikes":62,"updated_at":259,"task_id":9},"SUCCESS",true,{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},"2026-10-16","Regular",12,"261016",1.1,{"total_volume":45,"total_open_interest":46,"put_call_ratio":47,"implied_volatility":43},0,228,1.81,[49,50,54,58],{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},{"date":51,"label":51,"type":40,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2026-11-20",47,"261120",{"date":55,"label":55,"type":40,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2026-12-18",75,"261218",{"date":59,"label":59,"type":40,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2027-03-19",166,"270319",[63,77,93,112,134,159,182,203,222,241],{"strike":64,"call":65,"put":73,"callItm":37,"putItm":14,"isAtm":14},2.5,{"contract_symbol":66,"symbol":66,"bid":67,"ask":68,"last":69,"change":45,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":70,"implied_volatility":70,"delta":71,"gamma":45,"theta":45,"vega":45,"rho":72,"in_the_money":37},"GPGI  261016C00002500",10.1,10.6,10.3,0.7158,1,0.000959,{"contract_symbol":74,"symbol":74,"bid":45,"ask":75,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":76,"implied_volatility":76,"delta":45,"gamma":45,"theta":45,"vega":45,"rho":45,"in_the_money":14},"GPGI  261016P00002500",0.05,1.6867,{"strike":78,"call":79,"put":84,"callItm":37,"putItm":14,"isAtm":14},5,{"contract_symbol":80,"symbol":80,"bid":81,"ask":82,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":70,"implied_volatility":70,"delta":71,"gamma":45,"theta":45,"vega":45,"rho":83,"in_the_money":37},"GPGI  261016C00005000",7.4,8.1,0.001918,{"contract_symbol":85,"symbol":85,"bid":45,"ask":86,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":87,"implied_volatility":87,"delta":88,"gamma":89,"theta":90,"vega":91,"rho":92,"in_the_money":14},"GPGI  261016P00005000",0.75,1.6878,-0.001212,0.000942,-0.000611,0.000101,-0.000007,{"strike":94,"call":95,"put":105,"callItm":37,"putItm":14,"isAtm":14},7.5,{"contract_symbol":96,"symbol":96,"bid":78,"ask":97,"last":98,"change":45,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":99,"implied_volatility":99,"delta":100,"gamma":101,"theta":102,"vega":103,"rho":104,"in_the_money":37},"GPGI  261016C00007500",5.7,5.3,0.7142,0.99996,0.000091,-0.000011,0.000004,0.002877,{"contract_symbol":106,"symbol":106,"bid":45,"ask":86,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":87,"implied_volatility":87,"delta":107,"gamma":108,"theta":109,"vega":110,"rho":111,"in_the_money":14},"GPGI  261016P00007500",-0.035462,0.018317,-0.011887,0.001973,-0.000202,{"strike":113,"call":114,"put":126,"callItm":37,"putItm":14,"isAtm":14},10,{"contract_symbol":115,"symbol":115,"bid":116,"ask":117,"last":118,"change":45,"changePercent":9,"volume":45,"openInterest":119,"open_interest":119,"iv":120,"implied_volatility":120,"delta":121,"gamma":122,"theta":123,"vega":124,"rho":125,"in_the_money":37},"GPGI  261016C00010000",2.6,3.2,2.4,7,0.7925,0.95713,0.045528,-0.006514,0.002303,0.003609,{"contract_symbol":127,"symbol":127,"bid":45,"ask":86,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":128,"implied_volatility":128,"delta":129,"gamma":130,"theta":131,"vega":132,"rho":133,"in_the_money":14},"GPGI  261016P00010000",0.9842,-0.078173,0.058753,-0.012964,0.003691,-0.000423,{"strike":135,"call":136,"put":148,"callItm":37,"putItm":14,"isAtm":37},12.5,{"contract_symbol":137,"symbol":137,"bid":138,"ask":139,"last":140,"change":45,"changePercent":9,"volume":45,"openInterest":141,"open_interest":141,"iv":142,"implied_volatility":142,"delta":143,"gamma":144,"theta":145,"vega":146,"rho":147,"in_the_money":37},"GPGI  261016C00012500",0.6,0.95,0.67,72,0.5401,0.637084,0.274936,-0.01827,0.009478,0.002861,{"contract_symbol":149,"symbol":149,"bid":150,"ask":138,"last":151,"change":45,"changePercent":9,"volume":45,"openInterest":152,"open_interest":152,"iv":153,"implied_volatility":153,"delta":154,"gamma":155,"theta":156,"vega":157,"rho":158,"in_the_money":14},"GPGI  261016P00012500",0.1,0.4,129,0.398,-0.328851,0.359667,-0.012978,0.009137,-0.001714,{"strike":160,"call":161,"put":172,"callItm":14,"putItm":37,"isAtm":37},15,{"contract_symbol":162,"symbol":162,"bid":45,"ask":163,"last":164,"change":45,"changePercent":9,"volume":45,"openInterest":165,"open_interest":165,"iv":166,"implied_volatility":166,"delta":167,"gamma":168,"theta":169,"vega":170,"rho":171,"in_the_money":14},"GPGI  261016C00015000",0.5,0.15,2,0.7195,0.158697,0.133132,-0.015702,0.006114,0.000731,{"contract_symbol":173,"symbol":173,"bid":165,"ask":117,"last":174,"change":45,"changePercent":9,"volume":45,"openInterest":175,"open_interest":175,"iv":176,"implied_volatility":176,"delta":177,"gamma":178,"theta":179,"vega":180,"rho":181,"in_the_money":37},"GPGI  261016P00015000",2.82,18,1.1459,-0.712198,0.117812,-0.035243,0.008617,-0.004508,{"strike":183,"call":184,"put":193,"callItm":14,"putItm":37,"isAtm":14},17.5,{"contract_symbol":185,"symbol":185,"bid":45,"ask":186,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":187,"implied_volatility":187,"delta":188,"gamma":189,"theta":190,"vega":191,"rho":192,"in_the_money":14},"GPGI  261016C00017500",0.45,1.1623,0.11011,0.064081,-0.019721,0.004754,0.00049,{"contract_symbol":194,"symbol":194,"bid":195,"ask":97,"last":196,"change":45,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":197,"implied_volatility":197,"delta":198,"gamma":199,"theta":200,"vega":201,"rho":202,"in_the_money":37},"GPGI  261016P00017500",4.3,5.1,1.4965,-0.814341,0.070757,-0.036099,0.006759,-0.005923,{"strike":204,"call":205,"put":212,"callItm":14,"putItm":37,"isAtm":14},20,{"contract_symbol":206,"symbol":206,"bid":45,"ask":86,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":187,"implied_volatility":187,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":14},"GPGI  261016C00020000",0.034951,0.026284,-0.008089,0.00195,0.000159,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":215,"change":45,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":37},"GPGI  261016P00020000",6.8,8.3,1.5243,-0.906516,0.043371,-0.022958,0.00422,-0.007266,{"strike":223,"call":224,"put":231,"callItm":14,"putItm":37,"isAtm":14},22.5,{"contract_symbol":225,"symbol":225,"bid":45,"ask":86,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":187,"implied_volatility":187,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":14},"GPGI  261016C00022500",0.009904,0.009,-0.00277,0.000668,0.000045,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":235,"change":45,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":216,"implied_volatility":216,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":37},"GPGI  261016P00022500",9.3,10.8,11.15,-0.956749,0.023839,-0.012619,0.002319,-0.008439,{"strike":242,"call":243,"put":250,"callItm":14,"putItm":37,"isAtm":14},25,{"contract_symbol":244,"symbol":244,"bid":45,"ask":86,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":187,"implied_volatility":187,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":14},"GPGI  261016C00025000",0.002613,0.00275,-0.000846,0.000204,0.000012,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":216,"implied_volatility":216,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":37},"GPGI  261016P00025000",11.4,13.8,-0.980636,0.012232,-0.006475,0.00119,-0.009503,"2026-10-05T08:30:55.851373+00:00",{"status":261,"indices":262,"watchlist":303,"sectors":325,"benchmarks":380},"success",[263,270,276,283,290,296],{"symbol":264,"name":265,"price":266,"change":267,"pct_change":268,"is_up":37,"sparkline":269,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":271,"name":272,"price":273,"change":274,"pct_change":71,"is_up":37,"sparkline":275,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":277,"name":278,"price":279,"change":280,"pct_change":281,"is_up":37,"sparkline":282,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":284,"name":285,"price":286,"change":287,"pct_change":288,"is_up":37,"sparkline":289,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":291,"name":292,"price":293,"change":242,"pct_change":294,"is_up":37,"sparkline":295,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":297,"name":298,"price":299,"change":300,"pct_change":301,"is_up":14,"sparkline":302,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[304,311,318],{"symbol":305,"name":306,"price":307,"change":308,"pct_change":309,"is_up":37,"sparkline":310,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":312,"name":313,"price":314,"change":315,"pct_change":316,"is_up":37,"sparkline":317,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":319,"name":320,"price":321,"change":322,"pct_change":323,"is_up":37,"sparkline":324,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[326,331,336,341,346,351,355,360,365,370,375],{"name":327,"etf":328,"change":329,"price":330,"is_up":37},"Technology","XLK",1.01,199.81,{"name":332,"etf":333,"change":334,"price":335,"is_up":37},"Financials","XLF",0.06,53.49,{"name":337,"etf":338,"change":339,"price":340,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":342,"etf":343,"change":344,"price":345,"is_up":37},"Consumer Cycl","XLY",1.13,110.04,{"name":347,"etf":348,"change":349,"price":350,"is_up":37},"Consumer Staples","XLP",0.25,80.53,{"name":352,"etf":353,"change":151,"price":354,"is_up":37},"Energy","XLE",62.95,{"name":356,"etf":357,"change":358,"price":359,"is_up":37},"Industrials","XLI",0.78,169.95,{"name":361,"etf":362,"change":363,"price":364,"is_up":37},"Materials","XLB",0.66,48.86,{"name":366,"etf":367,"change":368,"price":369,"is_up":37},"Real Estate","XLRE",0.32,40.81,{"name":371,"etf":372,"change":373,"price":374,"is_up":37},"Utilities","XLU",0.38,39.83,{"name":376,"etf":377,"change":378,"price":379,"is_up":37},"Comm Services","XLC",0.35,110.32,[381,386,390,394],{"ticker":382,"name":383,"price":384,"change":385,"is_up":37},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":387,"name":388,"price":389,"change":316,"is_up":37},"QQQ","Invesco QQQ Trust",749.58,{"ticker":391,"name":392,"price":393,"change":281,"is_up":37},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":395,"name":396,"price":397,"change":294,"is_up":37},"IWM","iShares Russell 2000",281.52]