[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GPMT":3,"stock-overview-GPMT":29,"stock-overview-details-GPMT":36,"homepage-market-summary":39},{"ticker":4,"date":5,"profile":6,"quote":14},"GPMT","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Granite Point Mortgage Trust Inc. Common Stock","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Granite Point Mortgage Trust Inc focuses on directly originating, investing in, and managing senior floating rate commercial mortgage loans and other debt and debt-like commercial real estate investments. The company constructs its investment portfolio on a loan-by-loan basis, emphasizing rigorous credit underwriting, selectivity, and diversification, and assesses each investment from a fundamental value perspective relative to other opportunities available in the market. It typically provides intermediate-term bridge or transitional financing for a variety of purposes, including acquisitions, recapitalizations, refinancing, and a range of business plans, including lease-up, renovation, repositioning and repurposing of the commercial property.","28","New York, NY",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":18,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},0.8004,0.831,0.8457,0.797,0.86,-0.0596,-6.93,241712.822294,1051,0.8088,19.69,504178.7376290807,0,2330,{"status":30,"ticker":4,"overview":31},"success",{"ticker":4,"name":7,"market_cap":32,"total_employees":33,"list_date":34,"sic_description":10,"description":11,"homepage_url":35},44106141.7066,28,"2017-06-23","https:\u002F\u002Fwww.gpmtreit.com",{"ticker":4,"date":5,"profile":37,"quote":38},{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":18,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},{"status":30,"indices":40,"watchlist":82,"sectors":105,"benchmarks":160},[41,49,56,63,69,76],{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":47,"sparkline":48,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":47,"sparkline":55,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":47,"sparkline":62,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":61,"is_up":47,"sparkline":68,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":47,"sparkline":75,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":54,"is_up":47,"sparkline":81,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[83,90,98],{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":47,"sparkline":89,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":96,"sparkline":97,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":99,"name":100,"price":101,"change":102,"pct_change":103,"is_up":96,"sparkline":104,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[106,111,116,121,126,131,136,141,145,150,155],{"name":107,"etf":108,"change":109,"price":110,"is_up":47},"Technology","XLK",1.05,197.81,{"name":112,"etf":113,"change":114,"price":115,"is_up":47},"Financials","XLF",0.11,53.46,{"name":117,"etf":118,"change":119,"price":120,"is_up":96},"Healthcare","XLV",-1.32,166.2,{"name":122,"etf":123,"change":124,"price":125,"is_up":96},"Consumer Cycl","XLY",-0.03,108.81,{"name":127,"etf":128,"change":129,"price":130,"is_up":96},"Consumer Staples","XLP",-0.33,80.33,{"name":132,"etf":133,"change":134,"price":135,"is_up":47},"Energy","XLE",1.95,62.7,{"name":137,"etf":138,"change":139,"price":140,"is_up":47},"Industrials","XLI",0.99,168.64,{"name":142,"etf":143,"change":129,"price":144,"is_up":96},"Materials","XLB",48.54,{"name":146,"etf":147,"change":148,"price":149,"is_up":96},"Real Estate","XLRE",-0.56,40.68,{"name":151,"etf":152,"change":153,"price":154,"is_up":47},"Utilities","XLU",0.61,39.68,{"name":156,"etf":157,"change":158,"price":159,"is_up":96},"Comm Services","XLC",-0.93,109.94,[161,166,170,175],{"ticker":162,"name":163,"price":164,"change":165,"is_up":47},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":167,"name":168,"price":169,"change":54,"is_up":47},"QQQ","Invesco QQQ Trust",742.03,{"ticker":171,"name":172,"price":173,"change":174,"is_up":47},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":176,"name":177,"price":178,"change":179,"is_up":47},"IWM","iShares Russell 2000",279.06,0.42]