[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GPN":3,"stock-dividends-GPN":35,"homepage-market-summary":496},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"GPN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Global Payments, Inc.","NYSE",null,"SERVICES-BUSINESS SERVICES, NEC","Global Payments is a leading provider of payment processing and software solutions and historically focused on serving small and midsize merchants. The Worldpay acquisition pushes the company into the large merchant space and expands the company's international operations. Following the Worldpay acquisition, the company will process about $4 trilliion in payment volume.","26,000","Atlanta, GA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.2758,1,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},78.38,80.3,80.5,77.92,80.29,-1.91,-2.38,2493558.483139,39224,78.6899,95.88,61.16,3144748.958206384,49.6,6466,{"ticker":4,"is_dividend_payer":36,"overview":37,"history":43,"annual_payouts":463,"last_updated":495},true,{"annual_dividend":17,"dividend_yield":38,"payout_ratio":9,"frequency":18,"growth_years":39,"dividend_growth_yoy":39,"ex_dividend_date":40,"pay_date":41,"summary":42},1.28,0,"2026-09-11","2026-09-25","GPN pays a quarterly dividend of $0.25 per share ($1.00 a year, 1.28% yield at the latest close).",[44,49,53,57,61,65,69,73,77,81,85,90,95,100,105,110,115,119,124,129,134,139,145,150,155,160,165,170,175,181,186,191,196,201,206,211,216,221,227,232,237,242,247,252,257,263,268,273,278,283,288,293,298,303,308,313,318,322,326,330,334,338,342,346,350,354,358,362,366,370,374,378,382,386,390,394,398,402,406,410,414,418,422,426,430,435,439,443,447,451,455,459],{"ex_dividend_date":40,"pay_date":41,"record_date":40,"declaration_date":45,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-07-28",0.25,"Regular","USD",{"ex_dividend_date":50,"pay_date":51,"record_date":50,"declaration_date":52,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-06-12","2026-06-26","2026-04-30",{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":56,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-03-09","2026-03-30","2026-02-18",{"ex_dividend_date":58,"pay_date":59,"record_date":58,"declaration_date":60,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2025-12-12","2025-12-26","2025-11-04",{"ex_dividend_date":62,"pay_date":63,"record_date":62,"declaration_date":64,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2025-09-12","2025-09-26","2025-07-30",{"ex_dividend_date":66,"pay_date":67,"record_date":66,"declaration_date":68,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2025-06-13","2025-06-27","2025-05-06",{"ex_dividend_date":70,"pay_date":71,"record_date":70,"declaration_date":72,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2025-03-14","2025-03-28","2025-02-13",{"ex_dividend_date":74,"pay_date":75,"record_date":74,"declaration_date":76,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2024-12-13","2024-12-27","2024-10-30",{"ex_dividend_date":78,"pay_date":79,"record_date":78,"declaration_date":80,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2024-09-13","2024-09-27","2024-08-07",{"ex_dividend_date":82,"pay_date":83,"record_date":82,"declaration_date":84,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2024-06-14","2024-06-28","2024-05-01",{"ex_dividend_date":86,"pay_date":87,"record_date":88,"declaration_date":89,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2024-03-14","2024-03-29","2024-03-15","2024-02-14",{"ex_dividend_date":91,"pay_date":92,"record_date":93,"declaration_date":94,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2023-12-14","2023-12-29","2023-12-15","2023-10-31",{"ex_dividend_date":96,"pay_date":97,"record_date":98,"declaration_date":99,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2023-09-14","2023-09-29","2023-09-15","2023-08-01",{"ex_dividend_date":101,"pay_date":102,"record_date":103,"declaration_date":104,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2023-06-14","2023-06-30","2023-06-15","2023-05-01",{"ex_dividend_date":106,"pay_date":107,"record_date":108,"declaration_date":109,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2023-03-16","2023-03-31","2023-03-17","2023-02-10",{"ex_dividend_date":111,"pay_date":112,"record_date":113,"declaration_date":114,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2022-12-15","2022-12-30","2022-12-16","2022-10-31",{"ex_dividend_date":116,"pay_date":117,"record_date":118,"declaration_date":9,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2022-09-15","2022-09-30","2022-09-16",{"ex_dividend_date":120,"pay_date":121,"record_date":122,"declaration_date":123,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2022-06-09","2022-06-24","2022-06-10","2022-05-02",{"ex_dividend_date":125,"pay_date":126,"record_date":127,"declaration_date":128,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2022-03-10","2022-03-25","2022-03-11","2022-02-10",{"ex_dividend_date":130,"pay_date":131,"record_date":132,"declaration_date":133,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2021-12-15","2021-12-30","2021-12-16","2021-11-02",{"ex_dividend_date":135,"pay_date":136,"record_date":137,"declaration_date":138,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2021-09-09","2021-09-24","2021-09-10","2021-08-02",{"ex_dividend_date":140,"pay_date":141,"record_date":142,"declaration_date":143,"cash_amount":144,"adjusted_amount":144,"type":47,"currency":48},"2021-06-10","2021-06-25","2021-06-11","2021-05-04",0.195,{"ex_dividend_date":146,"pay_date":147,"record_date":148,"declaration_date":149,"cash_amount":144,"adjusted_amount":144,"type":47,"currency":48},"2021-03-11","2021-03-26","2021-03-12","2021-02-08",{"ex_dividend_date":151,"pay_date":152,"record_date":153,"declaration_date":154,"cash_amount":144,"adjusted_amount":144,"type":47,"currency":48},"2020-12-16","2020-12-31","2020-12-17","2020-10-29",{"ex_dividend_date":156,"pay_date":157,"record_date":158,"declaration_date":159,"cash_amount":144,"adjusted_amount":144,"type":47,"currency":48},"2020-09-09","2020-09-24","2020-09-10","2020-08-03",{"ex_dividend_date":161,"pay_date":162,"record_date":163,"declaration_date":164,"cash_amount":144,"adjusted_amount":144,"type":47,"currency":48},"2020-06-11","2020-06-26","2020-06-12","2020-05-06",{"ex_dividend_date":166,"pay_date":167,"record_date":168,"declaration_date":169,"cash_amount":144,"adjusted_amount":144,"type":47,"currency":48},"2020-03-12","2020-03-27","2020-03-13","2020-02-12",{"ex_dividend_date":171,"pay_date":172,"record_date":173,"declaration_date":174,"cash_amount":144,"adjusted_amount":144,"type":47,"currency":48},"2019-12-12","2019-12-27","2019-12-13","2019-10-31",{"ex_dividend_date":176,"pay_date":177,"record_date":178,"declaration_date":179,"cash_amount":180,"adjusted_amount":180,"type":47,"currency":48},"2019-09-12","2019-09-27","2019-09-13","2019-07-30",0.01,{"ex_dividend_date":182,"pay_date":183,"record_date":184,"declaration_date":185,"cash_amount":180,"adjusted_amount":180,"type":47,"currency":48},"2019-06-13","2019-06-28","2019-06-14","2019-05-02",{"ex_dividend_date":187,"pay_date":188,"record_date":189,"declaration_date":190,"cash_amount":180,"adjusted_amount":180,"type":47,"currency":48},"2019-03-14","2019-03-29","2019-03-15","2019-02-13",{"ex_dividend_date":192,"pay_date":193,"record_date":194,"declaration_date":195,"cash_amount":180,"adjusted_amount":180,"type":47,"currency":48},"2018-12-13","2018-12-28","2018-12-14","2018-10-30",{"ex_dividend_date":197,"pay_date":198,"record_date":199,"declaration_date":200,"cash_amount":180,"adjusted_amount":180,"type":47,"currency":48},"2018-09-13","2018-09-28","2018-09-14","2018-08-02",{"ex_dividend_date":202,"pay_date":203,"record_date":204,"declaration_date":205,"cash_amount":180,"adjusted_amount":180,"type":47,"currency":48},"2018-06-14","2018-06-29","2018-06-15","2018-04-27",{"ex_dividend_date":207,"pay_date":208,"record_date":209,"declaration_date":210,"cash_amount":180,"adjusted_amount":180,"type":47,"currency":48},"2018-03-15","2018-03-30","2018-03-16","2018-01-31",{"ex_dividend_date":212,"pay_date":213,"record_date":214,"declaration_date":215,"cash_amount":180,"adjusted_amount":180,"type":47,"currency":48},"2017-12-14","2017-12-29","2017-12-15","2017-11-02",{"ex_dividend_date":217,"pay_date":218,"record_date":219,"declaration_date":220,"cash_amount":180,"adjusted_amount":180,"type":47,"currency":48},"2017-09-14","2017-09-29","2017-09-15","2017-08-02",{"ex_dividend_date":222,"pay_date":223,"record_date":224,"declaration_date":225,"cash_amount":226,"adjusted_amount":226,"type":47,"currency":48},"2017-06-07","2017-06-23","2017-06-09","2017-05-04",0.0133,{"ex_dividend_date":228,"pay_date":229,"record_date":230,"declaration_date":231,"cash_amount":180,"adjusted_amount":180,"type":47,"currency":48},"2017-02-08","2017-02-24","2017-02-10","2017-01-09",{"ex_dividend_date":233,"pay_date":234,"record_date":235,"declaration_date":236,"cash_amount":180,"adjusted_amount":180,"type":47,"currency":48},"2016-11-08","2016-11-25","2016-11-11","2016-10-05",{"ex_dividend_date":238,"pay_date":239,"record_date":240,"declaration_date":241,"cash_amount":180,"adjusted_amount":180,"type":47,"currency":48},"2016-08-10","2016-08-26","2016-08-12","2016-07-28",{"ex_dividend_date":243,"pay_date":244,"record_date":245,"declaration_date":246,"cash_amount":180,"adjusted_amount":180,"type":47,"currency":48},"2016-05-11","2016-05-27","2016-05-13","2016-04-06",{"ex_dividend_date":248,"pay_date":249,"record_date":250,"declaration_date":251,"cash_amount":180,"adjusted_amount":180,"type":47,"currency":48},"2016-02-10","2016-02-26","2016-02-12","2016-01-11",{"ex_dividend_date":253,"pay_date":254,"record_date":255,"declaration_date":256,"cash_amount":180,"adjusted_amount":180,"type":47,"currency":48},"2015-11-10","2015-11-27","2015-11-13","2015-10-07",{"ex_dividend_date":258,"pay_date":259,"record_date":260,"declaration_date":261,"cash_amount":262,"adjusted_amount":180,"type":47,"currency":48},"2015-08-12","2015-08-28","2015-08-14","2015-07-28",0.02,{"ex_dividend_date":264,"pay_date":265,"record_date":266,"declaration_date":267,"cash_amount":262,"adjusted_amount":180,"type":47,"currency":48},"2015-05-13","2015-05-29","2015-05-15","2015-04-08",{"ex_dividend_date":269,"pay_date":270,"record_date":271,"declaration_date":272,"cash_amount":262,"adjusted_amount":180,"type":47,"currency":48},"2015-02-11","2015-02-27","2015-02-13","2015-01-08",{"ex_dividend_date":274,"pay_date":275,"record_date":276,"declaration_date":277,"cash_amount":262,"adjusted_amount":180,"type":47,"currency":48},"2014-11-12","2014-11-28","2014-11-14","2014-10-02",{"ex_dividend_date":279,"pay_date":280,"record_date":281,"declaration_date":282,"cash_amount":262,"adjusted_amount":180,"type":47,"currency":48},"2014-08-13","2014-08-29","2014-08-15","2014-07-22",{"ex_dividend_date":284,"pay_date":285,"record_date":286,"declaration_date":287,"cash_amount":262,"adjusted_amount":180,"type":47,"currency":48},"2014-05-14","2014-05-30","2014-05-16","2014-04-07",{"ex_dividend_date":289,"pay_date":290,"record_date":291,"declaration_date":292,"cash_amount":262,"adjusted_amount":180,"type":47,"currency":48},"2014-02-12","2014-02-28","2014-02-14","2014-01-07",{"ex_dividend_date":294,"pay_date":295,"record_date":296,"declaration_date":297,"cash_amount":262,"adjusted_amount":180,"type":47,"currency":48},"2013-11-13","2013-11-29","2013-11-15","2013-11-01",{"ex_dividend_date":299,"pay_date":300,"record_date":301,"declaration_date":302,"cash_amount":262,"adjusted_amount":180,"type":47,"currency":48},"2013-08-14","2013-08-30","2013-08-16","2013-08-05",{"ex_dividend_date":304,"pay_date":305,"record_date":306,"declaration_date":307,"cash_amount":262,"adjusted_amount":180,"type":47,"currency":48},"2013-05-15","2013-05-31","2013-05-17","2013-05-03",{"ex_dividend_date":309,"pay_date":310,"record_date":311,"declaration_date":312,"cash_amount":262,"adjusted_amount":180,"type":47,"currency":48},"2013-02-13","2013-02-28","2013-02-15","2013-02-01",{"ex_dividend_date":314,"pay_date":315,"record_date":316,"declaration_date":317,"cash_amount":262,"adjusted_amount":180,"type":47,"currency":48},"2012-11-14","2012-11-30","2012-11-16","2012-11-02",{"ex_dividend_date":319,"pay_date":320,"record_date":321,"declaration_date":9,"cash_amount":262,"adjusted_amount":180,"type":47,"currency":48},"2012-08-15","2012-08-31","2012-08-17",{"ex_dividend_date":323,"pay_date":324,"record_date":325,"declaration_date":9,"cash_amount":262,"adjusted_amount":180,"type":47,"currency":48},"2012-05-15","2012-05-31","2012-05-17",{"ex_dividend_date":327,"pay_date":328,"record_date":329,"declaration_date":9,"cash_amount":262,"adjusted_amount":180,"type":47,"currency":48},"2012-02-13","2012-02-29","2012-02-15",{"ex_dividend_date":331,"pay_date":332,"record_date":333,"declaration_date":9,"cash_amount":262,"adjusted_amount":180,"type":47,"currency":48},"2011-11-14","2011-11-30","2011-11-16",{"ex_dividend_date":335,"pay_date":336,"record_date":337,"declaration_date":9,"cash_amount":262,"adjusted_amount":180,"type":47,"currency":48},"2011-08-15","2011-08-31","2011-08-17",{"ex_dividend_date":339,"pay_date":340,"record_date":341,"declaration_date":9,"cash_amount":262,"adjusted_amount":180,"type":47,"currency":48},"2011-05-13","2011-05-31","2011-05-17",{"ex_dividend_date":343,"pay_date":344,"record_date":345,"declaration_date":9,"cash_amount":262,"adjusted_amount":180,"type":47,"currency":48},"2011-02-10","2011-02-28","2011-02-14",{"ex_dividend_date":347,"pay_date":348,"record_date":349,"declaration_date":9,"cash_amount":262,"adjusted_amount":180,"type":47,"currency":48},"2010-11-12","2010-11-30","2010-11-16",{"ex_dividend_date":351,"pay_date":352,"record_date":353,"declaration_date":9,"cash_amount":262,"adjusted_amount":180,"type":47,"currency":48},"2010-08-13","2010-08-31","2010-08-17",{"ex_dividend_date":355,"pay_date":356,"record_date":357,"declaration_date":9,"cash_amount":262,"adjusted_amount":180,"type":47,"currency":48},"2010-05-13","2010-05-28","2010-05-17",{"ex_dividend_date":359,"pay_date":360,"record_date":361,"declaration_date":9,"cash_amount":262,"adjusted_amount":180,"type":47,"currency":48},"2010-02-10","2010-02-26","2010-02-15",{"ex_dividend_date":363,"pay_date":364,"record_date":365,"declaration_date":9,"cash_amount":262,"adjusted_amount":180,"type":47,"currency":48},"2009-11-12","2009-11-30","2009-11-16",{"ex_dividend_date":367,"pay_date":368,"record_date":369,"declaration_date":9,"cash_amount":262,"adjusted_amount":180,"type":47,"currency":48},"2009-08-13","2009-08-31","2009-08-17",{"ex_dividend_date":371,"pay_date":372,"record_date":373,"declaration_date":9,"cash_amount":262,"adjusted_amount":180,"type":47,"currency":48},"2009-05-13","2009-05-29","2009-05-15",{"ex_dividend_date":375,"pay_date":376,"record_date":377,"declaration_date":9,"cash_amount":262,"adjusted_amount":180,"type":47,"currency":48},"2009-02-11","2009-02-27","2009-02-13",{"ex_dividend_date":379,"pay_date":380,"record_date":381,"declaration_date":9,"cash_amount":262,"adjusted_amount":180,"type":47,"currency":48},"2008-11-12","2008-11-28","2008-11-14",{"ex_dividend_date":383,"pay_date":384,"record_date":385,"declaration_date":9,"cash_amount":262,"adjusted_amount":180,"type":47,"currency":48},"2008-08-14","2008-08-31","2008-08-18",{"ex_dividend_date":387,"pay_date":388,"record_date":389,"declaration_date":9,"cash_amount":262,"adjusted_amount":180,"type":47,"currency":48},"2008-05-14","2008-05-30","2008-05-16",{"ex_dividend_date":391,"pay_date":392,"record_date":393,"declaration_date":9,"cash_amount":262,"adjusted_amount":180,"type":47,"currency":48},"2008-02-13","2008-02-29","2008-02-15",{"ex_dividend_date":395,"pay_date":396,"record_date":397,"declaration_date":9,"cash_amount":262,"adjusted_amount":180,"type":47,"currency":48},"2007-11-14","2007-11-30","2007-11-16",{"ex_dividend_date":399,"pay_date":400,"record_date":401,"declaration_date":9,"cash_amount":262,"adjusted_amount":180,"type":47,"currency":48},"2007-08-15","2007-08-31","2007-08-17",{"ex_dividend_date":403,"pay_date":404,"record_date":405,"declaration_date":9,"cash_amount":262,"adjusted_amount":180,"type":47,"currency":48},"2007-05-15","2007-05-31","2007-05-17",{"ex_dividend_date":407,"pay_date":408,"record_date":409,"declaration_date":9,"cash_amount":262,"adjusted_amount":180,"type":47,"currency":48},"2007-02-12","2007-02-28","2007-02-14",{"ex_dividend_date":411,"pay_date":412,"record_date":413,"declaration_date":9,"cash_amount":262,"adjusted_amount":180,"type":47,"currency":48},"2006-11-14","2006-11-30","2006-11-16",{"ex_dividend_date":415,"pay_date":416,"record_date":417,"declaration_date":9,"cash_amount":262,"adjusted_amount":180,"type":47,"currency":48},"2006-08-15","2006-08-31","2006-08-17",{"ex_dividend_date":419,"pay_date":420,"record_date":421,"declaration_date":9,"cash_amount":262,"adjusted_amount":180,"type":47,"currency":48},"2006-05-15","2006-05-31","2006-05-17",{"ex_dividend_date":423,"pay_date":424,"record_date":425,"declaration_date":9,"cash_amount":262,"adjusted_amount":180,"type":47,"currency":48},"2006-02-10","2006-02-28","2006-02-14",{"ex_dividend_date":427,"pay_date":428,"record_date":429,"declaration_date":9,"cash_amount":262,"adjusted_amount":180,"type":47,"currency":48},"2005-11-14","2005-11-30","2005-11-16",{"ex_dividend_date":431,"pay_date":432,"record_date":433,"declaration_date":9,"cash_amount":434,"adjusted_amount":180,"type":47,"currency":48},"2005-08-15","2005-08-31","2005-08-17",0.04,{"ex_dividend_date":436,"pay_date":437,"record_date":438,"declaration_date":9,"cash_amount":434,"adjusted_amount":180,"type":47,"currency":48},"2005-05-13","2005-05-31","2005-05-17",{"ex_dividend_date":440,"pay_date":441,"record_date":442,"declaration_date":9,"cash_amount":434,"adjusted_amount":180,"type":47,"currency":48},"2005-02-10","2005-02-28","2005-02-14",{"ex_dividend_date":444,"pay_date":445,"record_date":446,"declaration_date":9,"cash_amount":434,"adjusted_amount":180,"type":47,"currency":48},"2004-11-12","2004-11-30","2004-11-16",{"ex_dividend_date":448,"pay_date":449,"record_date":450,"declaration_date":9,"cash_amount":434,"adjusted_amount":180,"type":47,"currency":48},"2004-08-13","2004-08-31","2004-08-17",{"ex_dividend_date":452,"pay_date":453,"record_date":454,"declaration_date":9,"cash_amount":434,"adjusted_amount":180,"type":47,"currency":48},"2004-05-13","2004-05-31","2004-05-17",{"ex_dividend_date":456,"pay_date":457,"record_date":458,"declaration_date":9,"cash_amount":434,"adjusted_amount":180,"type":47,"currency":48},"2004-02-11","2004-02-27","2004-02-13",{"ex_dividend_date":460,"pay_date":461,"record_date":462,"declaration_date":9,"cash_amount":434,"adjusted_amount":180,"type":47,"currency":48},"2003-11-12","2003-11-28","2003-11-14",[464,467,469,471,474,478,482,486,489,493],{"year":465,"total_dividend":17,"growth_pct":39,"payments_count":466},2025,4,{"year":468,"total_dividend":17,"growth_pct":39,"payments_count":466},2024,{"year":470,"total_dividend":17,"growth_pct":39,"payments_count":466},2023,{"year":472,"total_dividend":17,"growth_pct":473,"payments_count":466},2022,12.4,{"year":475,"total_dividend":476,"growth_pct":477,"payments_count":466},2021,0.89,14.1,{"year":479,"total_dividend":480,"growth_pct":481,"payments_count":466},2020,0.78,246.7,{"year":483,"total_dividend":484,"growth_pct":485,"payments_count":466},2019,0.225,462.5,{"year":487,"total_dividend":434,"growth_pct":488,"payments_count":466},2018,-7.6,{"year":490,"total_dividend":491,"growth_pct":492,"payments_count":466},2017,0.0433,8.2,{"year":494,"total_dividend":434,"growth_pct":39,"payments_count":466},2016,"2026-09-30T02:21:24.900089+00:00",{"status":497,"indices":498,"watchlist":540,"sectors":562,"benchmarks":616},"success",[499,506,512,519,526,533],{"symbol":500,"name":501,"price":502,"change":503,"pct_change":504,"is_up":36,"sparkline":505,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":507,"name":508,"price":509,"change":510,"pct_change":17,"is_up":36,"sparkline":511,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":513,"name":514,"price":515,"change":516,"pct_change":517,"is_up":36,"sparkline":518,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":520,"name":521,"price":522,"change":523,"pct_change":524,"is_up":36,"sparkline":525,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":527,"name":528,"price":529,"change":530,"pct_change":531,"is_up":36,"sparkline":532,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":534,"name":535,"price":536,"change":537,"pct_change":538,"is_up":14,"sparkline":539,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[541,548,555],{"symbol":542,"name":543,"price":544,"change":545,"pct_change":546,"is_up":36,"sparkline":547,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":549,"name":550,"price":551,"change":552,"pct_change":553,"is_up":36,"sparkline":554,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":556,"name":557,"price":558,"change":559,"pct_change":560,"is_up":36,"sparkline":561,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[563,568,573,578,583,587,592,596,601,606,611],{"name":564,"etf":565,"change":566,"price":567,"is_up":36},"Technology","XLK",1.01,199.81,{"name":569,"etf":570,"change":571,"price":572,"is_up":36},"Financials","XLF",0.06,53.49,{"name":574,"etf":575,"change":576,"price":577,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":579,"etf":580,"change":581,"price":582,"is_up":36},"Consumer Cycl","XLY",1.13,110.04,{"name":584,"etf":585,"change":46,"price":586,"is_up":36},"Consumer Staples","XLP",80.53,{"name":588,"etf":589,"change":590,"price":591,"is_up":36},"Energy","XLE",0.4,62.95,{"name":593,"etf":594,"change":480,"price":595,"is_up":36},"Industrials","XLI",169.95,{"name":597,"etf":598,"change":599,"price":600,"is_up":36},"Materials","XLB",0.66,48.86,{"name":602,"etf":603,"change":604,"price":605,"is_up":36},"Real Estate","XLRE",0.32,40.81,{"name":607,"etf":608,"change":609,"price":610,"is_up":36},"Utilities","XLU",0.38,39.83,{"name":612,"etf":613,"change":614,"price":615,"is_up":36},"Comm Services","XLC",0.35,110.32,[617,622,626,630],{"ticker":618,"name":619,"price":620,"change":621,"is_up":36},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":623,"name":624,"price":625,"change":553,"is_up":36},"QQQ","Invesco QQQ Trust",749.58,{"ticker":627,"name":628,"price":629,"change":517,"is_up":36},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":631,"name":632,"price":633,"change":531,"is_up":36},"IWM","iShares Russell 2000",281.52]