[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GPOR":3,"homepage-market-summary":31,"stock-options-GPOR":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"GPOR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Gulfport Energy Corporation","NYSE",null,"CRUDE PETROLEUM & NATURAL GAS","Gulfport Energy Corp is an independent natural gas-weighted exploration and production company focused on the exploration, acquisition, and production of natural gas, crude oil, and natural gas liquids, with assets located in the Appalachia and Anadarko basins in the United States. The principal properties of the company are located in eastern Ohio, targeting the Utica and Marcellus, and in central Oklahoma, targeting the SCOOP Woodford and Springer formations.","245","Oklahoma City, OK",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},154.4,154.86,156.58,152.6,153.35,1.05,0.68,220814.698085,7135,154.5526,225.78,149.18,317041.703281284,6.8,1351,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":206,"updated_at":832,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.5,{"total_volume":182,"total_open_interest":183,"put_call_ratio":68,"implied_volatility":180},0,1164,[185,186,190,194,198,202],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",47,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",75,"261218",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",103,"270115",{"date":199,"label":199,"type":177,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",194,"270416",{"date":203,"label":203,"type":177,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-05-21",229,"270521",[207,228,246,264,283,302,320,341,365,387,408,433,459,485,508,529,551,574,597,619,640,662,680,695,709,723,736,751,765,779,792,805,819],{"strike":208,"call":209,"put":219,"callItm":40,"putItm":14,"isAtm":14},100,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":40},"GPOR  261016C00100000",52.7,56.5,0.6036,0.999906,0.00002,-0.000242,0.000112,0.038299,{"contract_symbol":220,"symbol":220,"bid":182,"ask":221,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":14},"GPOR  261016P00100000",4.9,0.5756,-0.000046,0.000011,-0.000118,0.000057,-0.000003,{"strike":229,"call":230,"put":239,"callItm":40,"putItm":14,"isAtm":14},105,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":40},"GPOR  261016C00105000",47.7,51.7,0.999555,0.000088,-0.001041,0.000482,0.040192,{"contract_symbol":240,"symbol":240,"bid":182,"ask":221,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":222,"implied_volatility":222,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":14},"GPOR  261016P00105000",-0.000252,0.000054,-0.000584,0.000284,-0.000015,{"strike":247,"call":248,"put":257,"callItm":40,"putItm":14,"isAtm":14},110,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":40},"GPOR  261016C00110000",42.7,46.5,0.998301,0.0003,-0.003564,0.001652,0.042031,{"contract_symbol":258,"symbol":258,"bid":182,"ask":221,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":222,"implied_volatility":222,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":14},"GPOR  261016P00110000",-0.001085,0.000209,-0.002256,0.001097,-0.000066,{"strike":265,"call":266,"put":275,"callItm":40,"putItm":14,"isAtm":14},115,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":40},"GPOR  261016C00115000",37.4,42,0.994658,0.000841,-0.009997,0.004634,0.043722,{"contract_symbol":276,"symbol":276,"bid":182,"ask":221,"last":47,"change":182,"changePercent":9,"volume":182,"openInterest":277,"open_interest":277,"iv":222,"implied_volatility":222,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":14},"GPOR  261016P00115000",2,-0.003777,0.000647,-0.006997,0.003401,-0.000231,{"strike":284,"call":285,"put":295,"callItm":40,"putItm":14,"isAtm":14},120,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":40},"GPOR  261016C00120000",32.7,36.7,0.5495,0.991746,0.001357,-0.013371,0.006808,0.045459,{"contract_symbol":296,"symbol":296,"bid":182,"ask":221,"last":297,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":222,"implied_volatility":222,"delta":298,"gamma":255,"theta":299,"vega":300,"rho":301,"in_the_money":14},"GPOR  261016P00120000",1.35,-0.010904,-0.017867,0.008685,-0.000671,{"strike":303,"call":304,"put":313,"callItm":40,"putItm":14,"isAtm":14},125,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":289,"implied_volatility":289,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":40},"GPOR  261016C00125000",27.7,31.5,0.978199,0.003137,-0.030909,0.015739,0.046538,{"contract_symbol":314,"symbol":314,"bid":182,"ask":221,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":222,"implied_volatility":222,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":14},"GPOR  261016P00125000",-0.026721,0.003552,-0.038414,0.018673,-0.001651,{"strike":321,"call":322,"put":332,"callItm":40,"putItm":14,"isAtm":14},130,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":40},"GPOR  261016C00130000",22.3,27,0.5127,0.961163,0.00543,-0.046585,0.025423,0.047403,{"contract_symbol":333,"symbol":333,"bid":182,"ask":334,"last":68,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":14},"GPOR  261016P00130000",0.85,0.4877,-0.032156,0.00489,-0.037952,0.021776,-0.001975,{"strike":342,"call":343,"put":355,"callItm":40,"putItm":14,"isAtm":14},135,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":347,"change":182,"changePercent":9,"volume":182,"openInterest":348,"open_interest":348,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":40},"GPOR  261016C00135000",18.5,20.7,47.5,19,0.4084,0.957285,0.007365,-0.040081,0.027464,0.0491,{"contract_symbol":356,"symbol":356,"bid":357,"ask":153,"last":358,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":14},"GPOR  261016P00135000",0.1,0.15,0.4199,-0.046974,0.007732,-0.044493,0.029648,-0.002876,{"strike":366,"call":367,"put":377,"callItm":40,"putItm":14,"isAtm":14},140,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":40},"GPOR  261016C00140000",13.2,17,0.3951,0.904028,0.014264,-0.072657,0.051459,0.047737,{"contract_symbol":378,"symbol":378,"bid":358,"ask":221,"last":379,"change":182,"changePercent":9,"volume":182,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":14},"GPOR  261016P00140000",0.95,3,0.409,-0.103294,0.014538,-0.079377,0.054299,-0.00635,{"strike":388,"call":389,"put":399,"callItm":40,"putItm":14,"isAtm":14},145,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":40},"GPOR  261016C00145000",8.4,12.5,0.3538,0.826863,0.02395,-0.097816,0.077367,0.044909,{"contract_symbol":400,"symbol":400,"bid":182,"ask":221,"last":401,"change":182,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":14},"GPOR  261016P00145000",1.55,0.4049,-0.202613,0.023062,-0.123369,0.085261,-0.012536,{"strike":409,"call":410,"put":421,"callItm":40,"putItm":14,"isAtm":14},150,{"contract_symbol":411,"symbol":411,"bid":412,"ask":391,"last":413,"change":182,"changePercent":9,"volume":182,"openInterest":414,"open_interest":414,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":40},"GPOR  261016C00150000",4.4,8.89,11,0.3161,0.690835,0.036887,-0.120306,0.106483,0.038421,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":425,"change":182,"changePercent":9,"volume":182,"openInterest":426,"open_interest":426,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":14},"GPOR  261016P00150000",0.2,4.7,1.9,13,0.3524,-0.325047,0.033796,-0.137,0.108767,-0.020124,{"strike":434,"call":435,"put":447,"callItm":14,"putItm":40,"isAtm":40},155,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":439,"change":182,"changePercent":9,"volume":182,"openInterest":440,"open_interest":440,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":14},"GPOR  261016C00155000",2.85,4,10.1,265,0.301,0.485493,0.043827,-0.129612,0.120474,0.027432,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":451,"change":182,"changePercent":9,"volume":182,"openInterest":452,"open_interest":452,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":40},"GPOR  261016P00155000",2.7,4.1,5.25,256,0.2587,-0.520444,0.050955,-0.111335,0.120395,-0.032095,{"strike":460,"call":461,"put":473,"callItm":14,"putItm":40,"isAtm":14},160,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":465,"change":182,"changePercent":9,"volume":182,"openInterest":466,"open_interest":466,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":14},"GPOR  261016C00160000",1.25,3.2,5.99,136,0.2908,0.275114,0.037973,-0.104831,0.100851,0.015717,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":477,"change":182,"changePercent":9,"volume":182,"openInterest":478,"open_interest":478,"iv":479,"implied_volatility":479,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":40},"GPOR  261016P00160000",5.3,8.7,5.2,156,0.2867,-0.728003,0.0383,-0.102769,0.100284,-0.045739,{"strike":486,"call":487,"put":497,"callItm":14,"putItm":40,"isAtm":14},165,{"contract_symbol":488,"symbol":488,"bid":182,"ask":221,"last":489,"change":182,"changePercent":9,"volume":182,"openInterest":490,"open_interest":490,"iv":491,"implied_volatility":491,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":14},"GPOR  261016C00165000",1.65,22,0.3835,0.198432,0.024047,-0.11539,0.0842,0.011262,{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":501,"change":182,"changePercent":9,"volume":182,"openInterest":277,"open_interest":277,"iv":502,"implied_volatility":502,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":40},"GPOR  261016P00165000",9.2,12.3,12.55,0.2519,-0.906913,0.02187,-0.045302,0.050314,-0.057821,{"strike":509,"call":510,"put":519,"callItm":14,"putItm":40,"isAtm":14},170,{"contract_symbol":511,"symbol":511,"bid":182,"ask":221,"last":489,"change":182,"changePercent":9,"volume":182,"openInterest":512,"open_interest":512,"iv":513,"implied_volatility":513,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":14},"GPOR  261016C00170000",109,0.4837,0.166147,0.017061,-0.130243,0.075349,0.009353,{"contract_symbol":520,"symbol":520,"bid":521,"ask":370,"last":522,"change":182,"changePercent":9,"volume":182,"openInterest":438,"open_interest":438,"iv":523,"implied_volatility":523,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":40},"GPOR  261016P00170000",13.5,3.92,0.2346,-0.980937,0.006558,-0.011777,0.014047,-0.064008,{"strike":530,"call":531,"put":540,"callItm":14,"putItm":40,"isAtm":14},175,{"contract_symbol":532,"symbol":532,"bid":182,"ask":221,"last":533,"change":182,"changePercent":9,"volume":182,"openInterest":438,"open_interest":438,"iv":534,"implied_volatility":534,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":14},"GPOR  261016C00175000",1.5,0.575,0.145365,0.013139,-0.141787,0.068991,0.008124,{"contract_symbol":541,"symbol":541,"bid":345,"ask":542,"last":543,"change":182,"changePercent":9,"volume":182,"openInterest":544,"open_interest":544,"iv":545,"implied_volatility":545,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":40},"GPOR  261016P00175000",22.5,5.62,99,0.2324,-0.996839,0.001365,-0.002407,0.002898,-0.066848,{"strike":552,"call":553,"put":563,"callItm":14,"putItm":40,"isAtm":14},180,{"contract_symbol":554,"symbol":554,"bid":182,"ask":221,"last":555,"change":182,"changePercent":9,"volume":182,"openInterest":556,"open_interest":556,"iv":557,"implied_volatility":557,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":14},"GPOR  261016C00180000",5.8,9,0.6599,0.130649,0.010646,-0.151274,0.064146,0.007253,{"contract_symbol":564,"symbol":564,"bid":565,"ask":566,"last":567,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":568,"implied_volatility":568,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":40},"GPOR  261016P00180000",23.5,27.5,6.52,0.2098,-0.999899,0.000063,-0.000091,0.000121,-0.068942,{"strike":575,"call":576,"put":586,"callItm":14,"putItm":40,"isAtm":14},185,{"contract_symbol":577,"symbol":577,"bid":182,"ask":221,"last":578,"change":182,"changePercent":9,"volume":182,"openInterest":579,"open_interest":579,"iv":580,"implied_volatility":580,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":14},"GPOR  261016C00185000",4.5,5,0.7394,0.119577,0.008931,-0.15934,0.060299,0.006598,{"contract_symbol":587,"symbol":587,"bid":588,"ask":589,"last":590,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":591,"implied_volatility":591,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":596,"in_the_money":40},"GPOR  261016P00185000",28.5,32.5,23.9,0.2438,-0.999917,0.000045,-0.000087,0.0001,-0.070858,{"strike":598,"call":599,"put":609,"callItm":14,"putItm":40,"isAtm":14},190,{"contract_symbol":600,"symbol":600,"bid":601,"ask":221,"last":47,"change":182,"changePercent":9,"volume":182,"openInterest":602,"open_interest":602,"iv":603,"implied_volatility":603,"delta":604,"gamma":605,"theta":606,"vega":607,"rho":608,"in_the_money":14},"GPOR  261016C00190000",0.05,7,0.8145,0.110891,0.007684,-0.166367,0.057151,0.006085,{"contract_symbol":610,"symbol":610,"bid":611,"ask":612,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":613,"implied_volatility":613,"delta":614,"gamma":615,"theta":616,"vega":617,"rho":618,"in_the_money":40},"GPOR  261016P00190000",33.5,37.5,0.2763,-0.99993,0.000034,-0.000084,0.000085,-0.072774,{"strike":620,"call":621,"put":629,"callItm":14,"putItm":40,"isAtm":14},195,{"contract_symbol":622,"symbol":622,"bid":182,"ask":221,"last":425,"change":182,"changePercent":9,"volume":182,"openInterest":277,"open_interest":277,"iv":623,"implied_volatility":623,"delta":624,"gamma":625,"theta":626,"vega":627,"rho":628,"in_the_money":14},"GPOR  261016C00195000",0.8859,0.103865,0.006739,-0.172597,0.054517,0.005669,{"contract_symbol":630,"symbol":630,"bid":631,"ask":632,"last":633,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":634,"implied_volatility":634,"delta":635,"gamma":636,"theta":637,"vega":638,"rho":639,"in_the_money":40},"GPOR  261016P00195000",38.5,42.5,18.99,0.3076,-0.999941,0.000026,-0.000081,0.000073,-0.07469,{"strike":641,"call":642,"put":652,"callItm":14,"putItm":40,"isAtm":14},200,{"contract_symbol":643,"symbol":643,"bid":182,"ask":644,"last":645,"change":182,"changePercent":9,"volume":182,"openInterest":602,"open_interest":602,"iv":646,"implied_volatility":646,"delta":647,"gamma":648,"theta":649,"vega":650,"rho":651,"in_the_money":14},"GPOR  261016C00200000",2.4,0.8,0.9539,0.098044,0.006001,-0.178197,0.052272,0.005325,{"contract_symbol":653,"symbol":653,"bid":654,"ask":347,"last":655,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":656,"implied_volatility":656,"delta":657,"gamma":658,"theta":659,"vega":660,"rho":661,"in_the_money":40},"GPOR  261016P00200000",43.5,37.81,0.3376,-0.999948,0.000021,-0.000077,0.000064,-0.076606,{"strike":663,"call":664,"put":671,"callItm":14,"putItm":40,"isAtm":14},210,{"contract_symbol":665,"symbol":665,"bid":182,"ask":221,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":438,"open_interest":438,"iv":646,"implied_volatility":646,"delta":666,"gamma":667,"theta":668,"vega":669,"rho":670,"in_the_money":14},"GPOR  261016C00210000",0.060075,0.004137,-0.122834,0.036032,0.003286,{"contract_symbol":672,"symbol":672,"bid":673,"ask":674,"last":675,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":656,"implied_volatility":656,"delta":676,"gamma":677,"theta":227,"vega":678,"rho":679,"in_the_money":40},"GPOR  261016P00210000",53.5,57.5,29.5,-0.999998,0.000001,0.000003,-0.080439,{"strike":681,"call":682,"put":689,"callItm":14,"putItm":40,"isAtm":14},220,{"contract_symbol":683,"symbol":683,"bid":182,"ask":221,"last":450,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":646,"implied_volatility":646,"delta":684,"gamma":685,"theta":686,"vega":687,"rho":688,"in_the_money":14},"GPOR  261016C00220000",0.035668,0.002723,-0.080843,0.023715,0.001963,{"contract_symbol":690,"symbol":690,"bid":691,"ask":692,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":656,"implied_volatility":656,"delta":693,"gamma":182,"theta":182,"vega":182,"rho":694,"in_the_money":40},"GPOR  261016P00220000",63.5,67.5,-1,-0.084269,{"strike":696,"call":697,"put":704,"callItm":14,"putItm":40,"isAtm":14},230,{"contract_symbol":698,"symbol":698,"bid":182,"ask":221,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":438,"open_interest":438,"iv":646,"implied_volatility":646,"delta":699,"gamma":700,"theta":701,"vega":702,"rho":703,"in_the_money":14},"GPOR  261016C00230000",0.020604,0.001723,-0.051153,0.015005,0.00114,{"contract_symbol":705,"symbol":705,"bid":706,"ask":707,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":656,"implied_volatility":656,"delta":693,"gamma":182,"theta":182,"vega":182,"rho":708,"in_the_money":40},"GPOR  261016P00230000",73.5,77.5,-0.0881,{"strike":710,"call":711,"put":718,"callItm":14,"putItm":40,"isAtm":14},240,{"contract_symbol":712,"symbol":712,"bid":182,"ask":221,"last":180,"change":182,"changePercent":9,"volume":182,"openInterest":579,"open_interest":579,"iv":646,"implied_volatility":646,"delta":713,"gamma":714,"theta":715,"vega":716,"rho":717,"in_the_money":14},"GPOR  261016C00240000",0.011621,0.001054,-0.031293,0.009179,0.000646,{"contract_symbol":719,"symbol":719,"bid":720,"ask":721,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":656,"implied_volatility":656,"delta":693,"gamma":182,"theta":182,"vega":182,"rho":722,"in_the_money":40},"GPOR  261016P00240000",83.5,87.5,-0.09193,{"strike":53,"call":724,"put":731,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":725,"symbol":725,"bid":182,"ask":221,"last":424,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":646,"implied_volatility":646,"delta":726,"gamma":727,"theta":728,"vega":729,"rho":730,"in_the_money":14},"GPOR  261016C00250000",0.006422,0.000626,-0.018601,0.005456,0.000358,{"contract_symbol":732,"symbol":732,"bid":733,"ask":734,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":656,"implied_volatility":656,"delta":693,"gamma":182,"theta":182,"vega":182,"rho":735,"in_the_money":40},"GPOR  261016P00250000",93.5,97.5,-0.095761,{"strike":737,"call":738,"put":746,"callItm":14,"putItm":40,"isAtm":14},260,{"contract_symbol":739,"symbol":739,"bid":182,"ask":221,"last":740,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":646,"implied_volatility":646,"delta":741,"gamma":742,"theta":743,"vega":744,"rho":745,"in_the_money":14},"GPOR  261016C00260000",3.4,0.003486,0.000363,-0.010789,0.003165,0.000195,{"contract_symbol":747,"symbol":747,"bid":748,"ask":749,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":656,"implied_volatility":656,"delta":693,"gamma":182,"theta":182,"vega":182,"rho":750,"in_the_money":40},"GPOR  261016P00260000",103.5,107.5,-0.099591,{"strike":752,"call":753,"put":760,"callItm":14,"putItm":40,"isAtm":14},270,{"contract_symbol":754,"symbol":754,"bid":182,"ask":221,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":646,"implied_volatility":646,"delta":755,"gamma":756,"theta":757,"vega":758,"rho":759,"in_the_money":14},"GPOR  261016C00270000",0.001864,0.000206,-0.006127,0.001797,0.000105,{"contract_symbol":761,"symbol":761,"bid":762,"ask":763,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":656,"implied_volatility":656,"delta":693,"gamma":182,"theta":182,"vega":182,"rho":764,"in_the_money":40},"GPOR  261016P00270000",113.5,117.6,-0.103422,{"strike":766,"call":767,"put":774,"callItm":14,"putItm":40,"isAtm":14},280,{"contract_symbol":768,"symbol":768,"bid":182,"ask":221,"last":489,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":646,"implied_volatility":646,"delta":769,"gamma":770,"theta":771,"vega":772,"rho":773,"in_the_money":14},"GPOR  261016C00280000",0.000984,0.000115,-0.003416,0.001002,0.000055,{"contract_symbol":775,"symbol":775,"bid":776,"ask":777,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":656,"implied_volatility":656,"delta":693,"gamma":182,"theta":182,"vega":182,"rho":778,"in_the_money":40},"GPOR  261016P00280000",123.5,127.7,-0.107252,{"strike":780,"call":781,"put":787,"callItm":14,"putItm":40,"isAtm":14},290,{"contract_symbol":782,"symbol":782,"bid":182,"ask":221,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":646,"implied_volatility":646,"delta":783,"gamma":570,"theta":784,"vega":785,"rho":786,"in_the_money":14},"GPOR  261016C00290000",0.000513,-0.001876,0.00055,0.000029,{"contract_symbol":788,"symbol":788,"bid":789,"ask":790,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":656,"implied_volatility":656,"delta":693,"gamma":182,"theta":182,"vega":182,"rho":791,"in_the_money":40},"GPOR  261016P00290000",133.5,137.7,-0.111082,{"strike":793,"call":794,"put":800,"callItm":14,"putItm":40,"isAtm":14},300,{"contract_symbol":795,"symbol":795,"bid":182,"ask":221,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":646,"implied_volatility":646,"delta":796,"gamma":615,"theta":797,"vega":798,"rho":799,"in_the_money":14},"GPOR  261016C00300000",0.000265,-0.001017,0.000298,0.000015,{"contract_symbol":801,"symbol":801,"bid":802,"ask":803,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":656,"implied_volatility":656,"delta":693,"gamma":182,"theta":182,"vega":182,"rho":804,"in_the_money":40},"GPOR  261016P00300000",143.5,147.6,-0.114913,{"strike":806,"call":807,"put":814,"callItm":14,"putItm":40,"isAtm":14},310,{"contract_symbol":808,"symbol":808,"bid":182,"ask":221,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":646,"implied_volatility":646,"delta":809,"gamma":810,"theta":811,"vega":812,"rho":813,"in_the_money":14},"GPOR  261016C00310000",0.000136,0.000018,-0.000545,0.00016,0.000008,{"contract_symbol":815,"symbol":815,"bid":816,"ask":817,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":656,"implied_volatility":656,"delta":693,"gamma":182,"theta":182,"vega":182,"rho":818,"in_the_money":40},"GPOR  261016P00310000",153.5,157.6,-0.118744,{"strike":820,"call":821,"put":827,"callItm":14,"putItm":40,"isAtm":14},320,{"contract_symbol":822,"symbol":822,"bid":182,"ask":221,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":646,"implied_volatility":646,"delta":823,"gamma":824,"theta":825,"vega":617,"rho":826,"in_the_money":14},"GPOR  261016C00320000",0.000069,0.00001,-0.000289,0.000004,{"contract_symbol":828,"symbol":828,"bid":829,"ask":830,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":656,"implied_volatility":656,"delta":693,"gamma":182,"theta":182,"vega":182,"rho":831,"in_the_money":40},"GPOR  261016P00320000",163.5,167.6,-0.122574,"2026-10-05T08:26:32.276517+00:00"]