[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GRC":3,"stock-options-GRC":35,"homepage-market-summary":262},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"GRC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"The Gorman-Rupp Company Common Shares","NYSE",null,"PUMPS & PUMPING EQUIPMENT","Gorman-Rupp Co designs, manufactures, and globally sells pumps & pump systems for use in water, wastewater, construction, dewatering, industrial, petroleum, original equipment, agriculture, fire protection, heating, ventilating & air conditioning, military, and other liquid-handling applications. It operates in one business segment, the manufacture & sale of pumps and pump systems, and generates revenue from the same. Geographically, it generates the majority of its revenue from the United States.","1,415","Mansfield, OH",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.9837,0.76,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},77.26,76.24,77.89,76,75.13,2.13,2.84,280600.830284,7828,77.0894,92.78,42.31,148118.320443896,69.2,9375,{"status":36,"has_options":37,"symbol":4,"underlying_price":20,"selected_expiration":38,"days_to_expiration":41,"iv_index":43,"expiration_iv":43,"kpis":44,"expirations":47,"strikes":61,"updated_at":261,"task_id":9},"SUCCESS",true,{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.5,{"total_volume":45,"total_open_interest":46,"put_call_ratio":45,"implied_volatility":43},0,4,[48,49,53,57],{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},{"date":50,"label":50,"type":40,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2026-11-20",47,"261120",{"date":54,"label":54,"type":40,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2026-12-18",75,"261218",{"date":58,"label":58,"type":40,"days_to_expiration":59,"dte":59,"compact":60,"implied_volatility":9},"2027-03-19",166,"270319",[62,83,104,122,141,159,181,200,219,233,247],{"strike":63,"call":64,"put":74,"callItm":37,"putItm":14,"isAtm":14},55,{"contract_symbol":65,"symbol":65,"bid":66,"ask":67,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":68,"implied_volatility":68,"delta":69,"gamma":70,"theta":71,"vega":72,"rho":73,"in_the_money":37},"GRC   261016C00055000",20.5,24.5,0.4567,0.99994,0.000036,-0.000061,0.000037,0.021093,{"contract_symbol":75,"symbol":75,"bid":45,"ask":76,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":77,"implied_volatility":77,"delta":78,"gamma":79,"theta":80,"vega":81,"rho":82,"in_the_money":14},"GRC   261016P00055000",4.9,0.9612,-0.028749,0.004516,-0.034092,0.009937,-0.000918,{"strike":84,"call":85,"put":97,"callItm":37,"putItm":14,"isAtm":14},60,{"contract_symbol":86,"symbol":86,"bid":87,"ask":88,"last":89,"change":45,"changePercent":9,"volume":45,"openInterest":90,"open_interest":90,"iv":91,"implied_volatility":91,"delta":92,"gamma":93,"theta":94,"vega":95,"rho":96,"in_the_money":37},"GRC   261016C00060000",15.5,18,12.74,1,0.4225,0.999023,0.000516,-0.000752,0.000499,0.022984,{"contract_symbol":98,"symbol":98,"bid":45,"ask":76,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":77,"implied_volatility":77,"delta":99,"gamma":100,"theta":101,"vega":102,"rho":103,"in_the_money":14},"GRC   261016P00060000",-0.075321,0.009765,-0.07372,0.021488,-0.002435,{"strike":105,"call":106,"put":115,"callItm":37,"putItm":14,"isAtm":14},65,{"contract_symbol":107,"symbol":107,"bid":108,"ask":109,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":91,"implied_volatility":91,"delta":110,"gamma":111,"theta":112,"vega":113,"rho":114,"in_the_money":37},"GRC   261016C00065000",10.5,14.5,0.9834,0.006462,-0.009425,0.00625,0.024424,{"contract_symbol":116,"symbol":116,"bid":45,"ask":76,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":77,"implied_volatility":77,"delta":117,"gamma":118,"theta":119,"vega":120,"rho":121,"in_the_money":14},"GRC   261016P00065000",-0.155757,0.016438,-0.124092,0.036171,-0.005111,{"strike":123,"call":124,"put":133,"callItm":37,"putItm":14,"isAtm":14},70,{"contract_symbol":125,"symbol":125,"bid":126,"ask":127,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":68,"implied_volatility":68,"delta":128,"gamma":129,"theta":130,"vega":131,"rho":132,"in_the_money":37},"GRC   261016C00070000",5.5,10,0.874508,0.02987,-0.050916,0.031232,0.022957,{"contract_symbol":134,"symbol":134,"bid":45,"ask":76,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":135,"implied_volatility":135,"delta":136,"gamma":137,"theta":138,"vega":139,"rho":140,"in_the_money":14},"GRC   261016P00070000",0.9627,-0.268396,0.022631,-0.171387,0.049881,-0.008965,{"strike":55,"call":142,"put":151,"callItm":37,"putItm":14,"isAtm":37},{"contract_symbol":143,"symbol":143,"bid":90,"ask":126,"last":144,"change":45,"changePercent":9,"volume":45,"openInterest":90,"open_interest":90,"iv":145,"implied_volatility":145,"delta":146,"gamma":147,"theta":148,"vega":149,"rho":150,"in_the_money":37},"GRC   261016C00075000",3.1,0.3014,0.7028,0.075916,-0.056353,0.052386,0.01962,{"contract_symbol":152,"symbol":152,"bid":45,"ask":76,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":153,"implied_volatility":153,"delta":154,"gamma":155,"theta":156,"vega":157,"rho":158,"in_the_money":14},"GRC   261016P00075000",0.687,-0.3867,0.036821,-0.141999,0.057913,-0.01263,{"strike":160,"call":161,"put":172,"callItm":14,"putItm":37,"isAtm":14},80,{"contract_symbol":162,"symbol":162,"bid":43,"ask":163,"last":164,"change":45,"changePercent":9,"volume":45,"openInterest":165,"open_interest":165,"iv":166,"implied_volatility":166,"delta":167,"gamma":168,"theta":169,"vega":170,"rho":171,"in_the_money":14},"GRC   261016C00080000",1.1,0.6,2,0.267,0.260938,0.080453,-0.046851,0.04917,0.007494,{"contract_symbol":173,"symbol":173,"bid":174,"ask":126,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":175,"implied_volatility":175,"delta":176,"gamma":177,"theta":178,"vega":179,"rho":180,"in_the_money":37},"GRC   261016P00080000",1.8,0.3303,-0.693706,0.070216,-0.062604,0.053099,-0.02197,{"strike":182,"call":183,"put":191,"callItm":14,"putItm":37,"isAtm":14},85,{"contract_symbol":184,"symbol":184,"bid":45,"ask":76,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":185,"implied_volatility":185,"delta":186,"gamma":187,"theta":188,"vega":189,"rho":190,"in_the_money":14},"GRC   261016C00085000",0.4815,0.167162,0.034364,-0.065089,0.037877,0.004715,{"contract_symbol":192,"symbol":192,"bid":193,"ask":127,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":194,"implied_volatility":194,"delta":195,"gamma":196,"theta":197,"vega":198,"rho":199,"in_the_money":37},"GRC   261016P00085000",6,0.3853,-0.890213,0.032212,-0.03907,0.028411,-0.029462,{"strike":201,"call":202,"put":210,"callItm":14,"putItm":37,"isAtm":14},90,{"contract_symbol":203,"symbol":203,"bid":45,"ask":76,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":14},"GRC   261016C00090000",0.6702,0.136251,0.021547,-0.079077,0.03306,0.003784,{"contract_symbol":211,"symbol":211,"bid":108,"ask":212,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":37},"GRC   261016P00090000",15,0.1828,-0.999989,0.000018,-0.000005,0.000007,-0.034518,{"strike":220,"call":221,"put":228,"callItm":14,"putItm":37,"isAtm":14},95,{"contract_symbol":222,"symbol":222,"bid":45,"ask":76,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":204,"implied_volatility":204,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":14},"GRC   261016C00095000",0.065615,0.012596,-0.046225,0.019326,0.001838,{"contract_symbol":229,"symbol":229,"bid":87,"ask":230,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":213,"implied_volatility":213,"delta":231,"gamma":45,"theta":45,"vega":45,"rho":232,"in_the_money":37},"GRC   261016P00095000",20,-1,-0.036436,{"strike":234,"call":235,"put":243,"callItm":14,"putItm":37,"isAtm":14},100,{"contract_symbol":236,"symbol":236,"bid":45,"ask":76,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":14},"GRC   261016C00100000",0.6579,0.026308,0.006128,-0.021671,0.009229,0.000743,{"contract_symbol":244,"symbol":244,"bid":66,"ask":245,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":213,"implied_volatility":213,"delta":231,"gamma":45,"theta":45,"vega":45,"rho":246,"in_the_money":37},"GRC   261016P00100000",25,-0.038354,{"strike":248,"call":249,"put":256,"callItm":14,"putItm":37,"isAtm":14},105,{"contract_symbol":250,"symbol":250,"bid":45,"ask":76,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":237,"implied_volatility":237,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":14},"GRC   261016C00105000",0.010259,0.002738,-0.009682,0.004123,0.000291,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":213,"implied_volatility":213,"delta":231,"gamma":45,"theta":45,"vega":45,"rho":260,"in_the_money":37},"GRC   261016P00105000",25.5,30,-0.040271,"2026-10-05T08:26:56.995560+00:00",{"status":263,"indices":264,"watchlist":305,"sectors":327,"benchmarks":383},"success",[265,272,278,285,292,298],{"symbol":266,"name":267,"price":268,"change":269,"pct_change":270,"is_up":37,"sparkline":271,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":273,"name":274,"price":275,"change":276,"pct_change":90,"is_up":37,"sparkline":277,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":279,"name":280,"price":281,"change":282,"pct_change":283,"is_up":37,"sparkline":284,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":286,"name":287,"price":288,"change":289,"pct_change":290,"is_up":37,"sparkline":291,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":293,"name":294,"price":295,"change":245,"pct_change":296,"is_up":37,"sparkline":297,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":299,"name":300,"price":301,"change":302,"pct_change":303,"is_up":14,"sparkline":304,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[306,313,320],{"symbol":307,"name":308,"price":309,"change":310,"pct_change":311,"is_up":37,"sparkline":312,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":314,"name":315,"price":316,"change":317,"pct_change":318,"is_up":37,"sparkline":319,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":321,"name":322,"price":323,"change":324,"pct_change":325,"is_up":37,"sparkline":326,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[328,333,338,343,348,353,358,363,368,373,378],{"name":329,"etf":330,"change":331,"price":332,"is_up":37},"Technology","XLK",1.01,199.81,{"name":334,"etf":335,"change":336,"price":337,"is_up":37},"Financials","XLF",0.06,53.49,{"name":339,"etf":340,"change":341,"price":342,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":344,"etf":345,"change":346,"price":347,"is_up":37},"Consumer Cycl","XLY",1.13,110.04,{"name":349,"etf":350,"change":351,"price":352,"is_up":37},"Consumer Staples","XLP",0.25,80.53,{"name":354,"etf":355,"change":356,"price":357,"is_up":37},"Energy","XLE",0.4,62.95,{"name":359,"etf":360,"change":361,"price":362,"is_up":37},"Industrials","XLI",0.78,169.95,{"name":364,"etf":365,"change":366,"price":367,"is_up":37},"Materials","XLB",0.66,48.86,{"name":369,"etf":370,"change":371,"price":372,"is_up":37},"Real Estate","XLRE",0.32,40.81,{"name":374,"etf":375,"change":376,"price":377,"is_up":37},"Utilities","XLU",0.38,39.83,{"name":379,"etf":380,"change":381,"price":382,"is_up":37},"Comm Services","XLC",0.35,110.32,[384,389,393,397],{"ticker":385,"name":386,"price":387,"change":388,"is_up":37},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":390,"name":391,"price":392,"change":318,"is_up":37},"QQQ","Invesco QQQ Trust",749.58,{"ticker":394,"name":395,"price":396,"change":283,"is_up":37},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":398,"name":399,"price":400,"change":296,"is_up":37},"IWM","iShares Russell 2000",281.52]