[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GRMN":3,"homepage-market-summary":36,"stock-options-GRMN":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"GRMN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Garmin Ltd","NYSE",null,"SEARCH, DETECTION, NAVIGATION, GUIDANCE, AERONAUTICAL SYS","Garmin produces GPS-enabled hardware and software for five sectors: fitness, outdoors, automotive, aviation, and marine. Garmin has built a strong reputation for durable, high-precision devices through a vertically integrated design and manufacturing approach. The company's product lines include smartwatches, fitness trackers, communication equipment, and a comprehensive suite of systems for marine and aviation navigation. Garmin operates globally, with its business focused primarily on North America and Europe.","23,000","Schaffhausen",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},1.4938,4.2,"Quarterly","2026-12-11",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":29,"vwap":30,"high_52w":31,"low_52w":32,"avg_volume_52w":33,"range_52w_percent":34,"record_count":35},281.16,284.01,286.47,280.09,282.46,-1.3,-0.46,826349.087435,21998,282.4679,314.28,186.67,920849.745626392,74,6490,{"status":37,"indices":38,"watchlist":82,"sectors":104,"benchmarks":160},"success",[39,47,54,61,68,75],{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":45,"sparkline":46,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":45,"sparkline":53,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":45,"sparkline":60,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":45,"sparkline":67,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":45,"sparkline":74,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":14,"sparkline":81,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[83,90,97],{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":45,"sparkline":89,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":45,"sparkline":96,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":98,"name":99,"price":100,"change":101,"pct_change":102,"is_up":45,"sparkline":103,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[105,110,115,120,125,130,135,140,145,150,155],{"name":106,"etf":107,"change":108,"price":109,"is_up":45},"Technology","XLK",1.01,199.81,{"name":111,"etf":112,"change":113,"price":114,"is_up":45},"Financials","XLF",0.06,53.49,{"name":116,"etf":117,"change":118,"price":119,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":121,"etf":122,"change":123,"price":124,"is_up":45},"Consumer Cycl","XLY",1.13,110.04,{"name":126,"etf":127,"change":128,"price":129,"is_up":45},"Consumer Staples","XLP",0.25,80.53,{"name":131,"etf":132,"change":133,"price":134,"is_up":45},"Energy","XLE",0.4,62.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":45},"Industrials","XLI",0.78,169.95,{"name":141,"etf":142,"change":143,"price":144,"is_up":45},"Materials","XLB",0.66,48.86,{"name":146,"etf":147,"change":148,"price":149,"is_up":45},"Real Estate","XLRE",0.32,40.81,{"name":151,"etf":152,"change":153,"price":154,"is_up":45},"Utilities","XLU",0.38,39.83,{"name":156,"etf":157,"change":158,"price":159,"is_up":45},"Comm Services","XLC",0.35,110.32,[161,166,170,174],{"ticker":162,"name":163,"price":164,"change":165,"is_up":45},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":167,"name":168,"price":169,"change":95,"is_up":45},"QQQ","Invesco QQQ Trust",749.58,{"ticker":171,"name":172,"price":173,"change":59,"is_up":45},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":175,"name":176,"price":177,"change":73,"is_up":45},"IWM","iShares Russell 2000",281.52,{"status":179,"has_options":45,"symbol":4,"underlying_price":21,"selected_expiration":180,"days_to_expiration":183,"iv_index":133,"expiration_iv":133,"kpis":185,"expirations":188,"strikes":222,"updated_at":804,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",12,"261016",{"total_volume":186,"total_open_interest":187,"put_call_ratio":73,"implied_volatility":133},0,4293,[189,190,194,198,202,206,210,214,218],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":191,"label":191,"type":182,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",47,"261120",{"date":195,"label":195,"type":182,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",75,"261218",{"date":199,"label":199,"type":182,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-01-15",103,"270115",{"date":203,"label":203,"type":182,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-02-19",138,"270219",{"date":207,"label":207,"type":182,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2027-04-16",194,"270416",{"date":211,"label":211,"type":182,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2027-05-21",229,"270521",{"date":215,"label":215,"type":182,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2027-08-20",320,"270820",{"date":219,"label":219,"type":182,"days_to_expiration":220,"dte":220,"compact":221,"implied_volatility":9},"2027-11-19",411,"271119",[223,236,246,255,264,274,284,293,307,324,340,359,380,401,424,445,468,491,514,540,564,589,613,635,660,681,703,723,744,763,775,785,795],{"strike":224,"call":225,"put":231,"callItm":45,"putItm":14,"isAtm":14},140,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":229,"implied_volatility":229,"delta":52,"gamma":186,"theta":186,"vega":186,"rho":230,"in_the_money":45},"GRMN  261016C00140000",139.6,143.2,0.4859,0.053693,{"contract_symbol":232,"symbol":232,"bid":186,"ask":233,"last":234,"change":186,"changePercent":9,"volume":186,"openInterest":52,"open_interest":52,"iv":235,"implied_volatility":235,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"GRMN  261016P00140000",2.15,0.37,0.4806,{"strike":237,"call":238,"put":243,"callItm":45,"putItm":14,"isAtm":14},145,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":229,"implied_volatility":229,"delta":52,"gamma":186,"theta":186,"vega":186,"rho":242,"in_the_money":45},"GRMN  261016C00145000",134.5,138.5,0.05561,{"contract_symbol":244,"symbol":244,"bid":186,"ask":233,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":245,"implied_volatility":245,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"GRMN  261016P00145000",0.4804,{"strike":247,"call":248,"put":253,"callItm":45,"putItm":14,"isAtm":14},150,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":229,"implied_volatility":229,"delta":52,"gamma":186,"theta":186,"vega":186,"rho":252,"in_the_money":45},"GRMN  261016C00150000",129.5,133.2,0.057528,{"contract_symbol":254,"symbol":254,"bid":186,"ask":233,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":235,"implied_volatility":235,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"GRMN  261016P00150000",{"strike":256,"call":257,"put":262,"callItm":45,"putItm":14,"isAtm":14},155,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":229,"implied_volatility":229,"delta":52,"gamma":186,"theta":186,"vega":186,"rho":261,"in_the_money":45},"GRMN  261016C00155000",124.6,128.2,0.059445,{"contract_symbol":263,"symbol":263,"bid":186,"ask":233,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":235,"implied_volatility":235,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"GRMN  261016P00155000",{"strike":265,"call":266,"put":272,"callItm":45,"putItm":14,"isAtm":14},160,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":270,"implied_volatility":270,"delta":52,"gamma":186,"theta":186,"vega":186,"rho":271,"in_the_money":45},"GRMN  261016C00160000",119.7,123.2,0.4648,0.061363,{"contract_symbol":273,"symbol":273,"bid":186,"ask":233,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":245,"implied_volatility":245,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"GRMN  261016P00160000",{"strike":275,"call":276,"put":282,"callItm":45,"putItm":14,"isAtm":14},165,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":280,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":270,"implied_volatility":270,"delta":52,"gamma":186,"theta":186,"vega":186,"rho":281,"in_the_money":45},"GRMN  261016C00165000",114.7,118.2,68.7,0.06328,{"contract_symbol":283,"symbol":283,"bid":186,"ask":233,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":245,"implied_volatility":245,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"GRMN  261016P00165000",{"strike":285,"call":286,"put":291,"callItm":45,"putItm":14,"isAtm":14},170,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":229,"implied_volatility":229,"delta":52,"gamma":186,"theta":186,"vega":186,"rho":290,"in_the_money":45},"GRMN  261016C00170000",109.7,113.3,0.065198,{"contract_symbol":292,"symbol":292,"bid":186,"ask":233,"last":52,"change":186,"changePercent":9,"volume":186,"openInterest":52,"open_interest":52,"iv":245,"implied_volatility":245,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"GRMN  261016P00170000",{"strike":294,"call":295,"put":303,"callItm":45,"putItm":14,"isAtm":14},175,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":299,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":229,"implied_volatility":229,"delta":52,"gamma":186,"theta":300,"vega":301,"rho":302,"in_the_money":45},"GRMN  261016C00175000",104.7,108.3,59.3,-0.000001,0.000001,0.067116,{"contract_symbol":304,"symbol":304,"bid":186,"ask":233,"last":305,"change":186,"changePercent":9,"volume":186,"openInterest":306,"open_interest":306,"iv":245,"implied_volatility":245,"delta":186,"gamma":186,"theta":300,"vega":301,"rho":186,"in_the_money":14},"GRMN  261016P00175000",0.1,114,{"strike":308,"call":309,"put":317,"callItm":45,"putItm":14,"isAtm":14},180,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":229,"implied_volatility":229,"delta":313,"gamma":186,"theta":314,"vega":315,"rho":316,"in_the_money":45},"GRMN  261016C00180000",99.7,103.3,0.999999,-0.000005,0.000003,0.069033,{"contract_symbol":318,"symbol":318,"bid":186,"ask":319,"last":320,"change":186,"changePercent":9,"volume":186,"openInterest":321,"open_interest":321,"iv":235,"implied_volatility":235,"delta":300,"gamma":186,"theta":322,"vega":323,"rho":186,"in_the_money":14},"GRMN  261016P00180000",1.4,1.75,3,-0.000004,0.000002,{"strike":325,"call":326,"put":334,"callItm":45,"putItm":14,"isAtm":14},185,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":229,"implied_volatility":229,"delta":330,"gamma":301,"theta":331,"vega":332,"rho":333,"in_the_money":45},"GRMN  261016C00185000",94.6,98.3,0.999996,-0.000019,0.000011,0.070951,{"contract_symbol":335,"symbol":335,"bid":186,"ask":319,"last":336,"change":186,"changePercent":9,"volume":186,"openInterest":321,"open_interest":321,"iv":235,"implied_volatility":235,"delta":337,"gamma":301,"theta":338,"vega":339,"rho":186,"in_the_money":14},"GRMN  261016P00185000",1.24,-0.000003,-0.000016,0.000009,{"strike":341,"call":342,"put":352,"callItm":45,"putItm":14,"isAtm":14},190,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":346,"change":186,"changePercent":9,"volume":186,"openInterest":347,"open_interest":347,"iv":270,"implied_volatility":270,"delta":348,"gamma":301,"theta":349,"vega":350,"rho":351,"in_the_money":45},"GRMN  261016C00190000",89.7,93.3,89.1,2,0.999993,-0.000028,0.000017,0.072868,{"contract_symbol":353,"symbol":353,"bid":186,"ask":319,"last":354,"change":186,"changePercent":9,"volume":186,"openInterest":355,"open_interest":355,"iv":245,"implied_volatility":245,"delta":356,"gamma":323,"theta":357,"vega":358,"rho":300,"in_the_money":14},"GRMN  261016P00190000",0.58,7,-0.000013,-0.000053,0.000031,{"strike":360,"call":361,"put":372,"callItm":45,"putItm":14,"isAtm":14},195,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":365,"change":186,"changePercent":9,"volume":186,"openInterest":366,"open_interest":366,"iv":270,"implied_volatility":270,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":45},"GRMN  261016C00195000",84.7,88.3,50.15,4,0.999976,0.000004,-0.000094,0.000057,0.074783,{"contract_symbol":373,"symbol":373,"bid":186,"ask":319,"last":374,"change":186,"changePercent":9,"volume":186,"openInterest":375,"open_interest":375,"iv":245,"implied_volatility":245,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":314,"in_the_money":14},"GRMN  261016P00195000",0.59,8,-0.000041,0.000007,-0.000162,0.000095,{"strike":381,"call":382,"put":393,"callItm":45,"putItm":14,"isAtm":14},200,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":386,"change":186,"changePercent":9,"volume":186,"openInterest":387,"open_interest":387,"iv":270,"implied_volatility":270,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":45},"GRMN  261016C00200000",79.7,83.3,73.06,17,0.999924,0.000012,-0.000279,0.000168,0.076695,{"contract_symbol":394,"symbol":394,"bid":186,"ask":319,"last":113,"change":186,"changePercent":9,"volume":186,"openInterest":395,"open_interest":395,"iv":235,"implied_volatility":235,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":14},"GRMN  261016P00200000",16,-0.000123,0.000018,-0.000455,0.000265,-0.000014,{"strike":402,"call":403,"put":414,"callItm":45,"putItm":14,"isAtm":14},210,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":407,"change":186,"changePercent":9,"volume":186,"openInterest":408,"open_interest":408,"iv":270,"implied_volatility":270,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":45},"GRMN  261016C00210000",69.7,73.3,102.8,5,0.999426,0.000079,-0.001844,0.001111,0.080475,{"contract_symbol":415,"symbol":415,"bid":186,"ask":416,"last":417,"change":186,"changePercent":9,"volume":186,"openInterest":418,"open_interest":418,"iv":245,"implied_volatility":245,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":14},"GRMN  261016P00210000",0.6,0.75,64,-0.000819,0.000106,-0.002647,0.001544,-0.000091,{"strike":425,"call":426,"put":436,"callItm":45,"putItm":14,"isAtm":14},220,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":430,"change":186,"changePercent":9,"volume":186,"openInterest":366,"open_interest":366,"iv":229,"implied_volatility":229,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":45},"GRMN  261016C00220000",59.8,63.1,71.25,0.995676,0.000475,-0.01213,0.006995,0.083894,{"contract_symbol":437,"symbol":437,"bid":186,"ask":128,"last":438,"change":186,"changePercent":9,"volume":186,"openInterest":439,"open_interest":439,"iv":235,"implied_volatility":235,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":14},"GRMN  261016P00220000",0.05,217,-0.003988,0.000446,-0.011162,0.006506,-0.000443,{"strike":446,"call":447,"put":458,"callItm":45,"putItm":14,"isAtm":14},230,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":451,"change":186,"changePercent":9,"volume":186,"openInterest":452,"open_interest":452,"iv":270,"implied_volatility":270,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":45},"GRMN  261016C00230000",49.8,53.4,65.2,18,0.987843,0.001234,-0.028855,0.017393,0.086856,{"contract_symbol":459,"symbol":459,"bid":186,"ask":460,"last":461,"change":186,"changePercent":9,"volume":186,"openInterest":462,"open_interest":462,"iv":235,"implied_volatility":235,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":14},"GRMN  261016P00230000",1.5,0.39,275,-0.014599,0.001398,-0.034951,0.020372,-0.001628,{"strike":469,"call":470,"put":481,"callItm":45,"putItm":14,"isAtm":14},240,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":474,"change":186,"changePercent":9,"volume":186,"openInterest":475,"open_interest":475,"iv":270,"implied_volatility":270,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":45},"GRMN  261016C00240000",39.9,43.1,33.5,69,0.962831,0.003172,-0.074146,0.044693,0.087886,{"contract_symbol":482,"symbol":482,"bid":186,"ask":483,"last":484,"change":186,"changePercent":9,"volume":186,"openInterest":485,"open_interest":485,"iv":245,"implied_volatility":245,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":14},"GRMN  261016P00240000",1.65,0.42,133,-0.041857,0.00338,-0.084412,0.049228,-0.004692,{"strike":58,"call":492,"put":504,"callItm":45,"putItm":14,"isAtm":14},{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":496,"change":186,"changePercent":9,"volume":186,"openInterest":497,"open_interest":497,"iv":498,"implied_volatility":498,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":45},"GRMN  261016C00250000",30,33.6,30.85,342,0.4153,0.931233,0.005792,-0.108095,0.072925,0.08819,{"contract_symbol":505,"symbol":505,"bid":186,"ask":319,"last":506,"change":186,"changePercent":9,"volume":186,"openInterest":507,"open_interest":507,"iv":508,"implied_volatility":508,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":14},"GRMN  261016P00250000",0.16,121,0.3986,-0.061313,0.005521,-0.094913,0.066711,-0.006841,{"strike":515,"call":516,"put":528,"callItm":45,"putItm":14,"isAtm":14},260,{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":520,"change":186,"changePercent":9,"volume":186,"openInterest":521,"open_interest":521,"iv":522,"implied_volatility":522,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":45},"GRMN  261016C00260000",21,23.6,34.3,325,0.3504,0.879876,0.010374,-0.137881,0.110225,0.086311,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":532,"change":186,"changePercent":9,"volume":186,"openInterest":533,"open_interest":533,"iv":534,"implied_volatility":534,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":14},"GRMN  261016P00260000",0.15,1.3,0.44,851,0.3098,-0.093406,0.009786,-0.101628,0.091909,-0.010365,{"strike":541,"call":542,"put":554,"callItm":45,"putItm":14,"isAtm":14},270,{"contract_symbol":543,"symbol":543,"bid":544,"ask":545,"last":546,"change":186,"changePercent":9,"volume":186,"openInterest":547,"open_interest":547,"iv":548,"implied_volatility":548,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":45},"GRMN  261016C00270000",12.4,14.7,24.35,41,0.3004,0.763588,0.018641,-0.18203,0.169764,0.077152,{"contract_symbol":555,"symbol":555,"bid":460,"ask":556,"last":557,"change":186,"changePercent":9,"volume":186,"openInterest":475,"open_interest":475,"iv":558,"implied_volatility":558,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":14},"GRMN  261016P00270000",2.2,1.7,0.2686,-0.212924,0.019646,-0.153371,0.159978,-0.023664,{"strike":565,"call":566,"put":578,"callItm":45,"putItm":14,"isAtm":45},280,{"contract_symbol":567,"symbol":567,"bid":568,"ask":569,"last":570,"change":186,"changePercent":9,"volume":186,"openInterest":571,"open_interest":571,"iv":572,"implied_volatility":572,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":577,"in_the_money":45},"GRMN  261016C00280000",5.9,8.2,8.7,101,0.2958,0.539961,0.024373,-0.230751,0.21856,0.055509,{"contract_symbol":579,"symbol":579,"bid":17,"ask":580,"last":581,"change":186,"changePercent":9,"volume":186,"openInterest":582,"open_interest":582,"iv":583,"implied_volatility":583,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":14},"GRMN  261016P00280000",6.6,4.56,40,0.2711,-0.458419,0.026581,-0.211403,0.218469,-0.051495,{"strike":590,"call":591,"put":602,"callItm":14,"putItm":45,"isAtm":14},290,{"contract_symbol":592,"symbol":592,"bid":347,"ask":593,"last":594,"change":186,"changePercent":9,"volume":186,"openInterest":595,"open_interest":595,"iv":596,"implied_volatility":596,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":14},"GRMN  261016C00290000",3.7,2.87,212,0.2837,0.298253,0.0222,-0.193348,0.190937,0.031061,{"contract_symbol":603,"symbol":603,"bid":604,"ask":605,"last":606,"change":186,"changePercent":9,"volume":186,"openInterest":418,"open_interest":418,"iv":607,"implied_volatility":607,"delta":608,"gamma":609,"theta":610,"vega":611,"rho":612,"in_the_money":45},"GRMN  261016P00290000",9.1,12.2,8.25,0.2277,-0.749194,0.02539,-0.14245,0.175271,-0.08488,{"strike":614,"call":615,"put":624,"callItm":14,"putItm":45,"isAtm":14},300,{"contract_symbol":616,"symbol":616,"bid":438,"ask":320,"last":52,"change":186,"changePercent":9,"volume":186,"openInterest":617,"open_interest":617,"iv":618,"implied_volatility":618,"delta":619,"gamma":620,"theta":621,"vega":622,"rho":623,"in_the_money":14},"GRMN  261016C00300000",371,0.2745,0.119038,0.013162,-0.107296,0.109521,0.012505,{"contract_symbol":625,"symbol":625,"bid":626,"ask":627,"last":628,"change":186,"changePercent":9,"volume":186,"openInterest":395,"open_interest":395,"iv":629,"implied_volatility":629,"delta":630,"gamma":631,"theta":632,"vega":633,"rho":634,"in_the_money":45},"GRMN  261016P00300000",17.8,20.5,11.75,0.2228,-0.928474,0.011127,-0.059782,0.075165,-0.10749,{"strike":636,"call":637,"put":648,"callItm":14,"putItm":45,"isAtm":14},310,{"contract_symbol":638,"symbol":638,"bid":186,"ask":639,"last":640,"change":186,"changePercent":9,"volume":186,"openInterest":641,"open_interest":641,"iv":642,"implied_volatility":642,"delta":643,"gamma":644,"theta":645,"vega":646,"rho":647,"in_the_money":14},"GRMN  261016C00310000",0.7,0.3,242,0.2707,0.034721,0.00515,-0.04084,0.042267,0.003667,{"contract_symbol":649,"symbol":649,"bid":650,"ask":651,"last":652,"change":186,"changePercent":9,"volume":186,"openInterest":653,"open_interest":653,"iv":654,"implied_volatility":654,"delta":655,"gamma":656,"theta":657,"vega":658,"rho":659,"in_the_money":45},"GRMN  261016P00310000",27.1,30.9,26.7,27,0.2712,-0.96503,0.005172,-0.041151,0.042516,-0.115197,{"strike":216,"call":661,"put":671,"callItm":14,"putItm":45,"isAtm":14},{"contract_symbol":662,"symbol":662,"bid":186,"ask":663,"last":663,"change":186,"changePercent":9,"volume":186,"openInterest":664,"open_interest":664,"iv":665,"implied_volatility":665,"delta":666,"gamma":667,"theta":668,"vega":669,"rho":670,"in_the_money":14},"GRMN  261016C00320000",0.5,71,0.3195,0.020827,0.002849,-0.031464,0.027592,0.002195,{"contract_symbol":672,"symbol":672,"bid":673,"ask":582,"last":674,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":675,"implied_volatility":675,"delta":676,"gamma":677,"theta":678,"vega":679,"rho":680,"in_the_money":45},"GRMN  261016P00320000",37.2,37.8,0.2965,-0.98607,0.002176,-0.020707,0.019564,-0.121254,{"strike":682,"call":683,"put":692,"callItm":14,"putItm":45,"isAtm":14},330,{"contract_symbol":684,"symbol":684,"bid":186,"ask":460,"last":685,"change":186,"changePercent":9,"volume":186,"openInterest":686,"open_interest":686,"iv":665,"implied_volatility":665,"delta":687,"gamma":688,"theta":689,"vega":690,"rho":691,"in_the_money":14},"GRMN  261016C00330000",0.8,42,0.005724,0.000927,-0.010239,0.008979,0.000605,{"contract_symbol":693,"symbol":693,"bid":694,"ask":695,"last":696,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":697,"implied_volatility":697,"delta":698,"gamma":699,"theta":700,"vega":701,"rho":702,"in_the_money":45},"GRMN  261016P00330000",47.2,50.5,41.8,0.298,-0.996688,0.00061,-0.005859,0.005508,-0.12621,{"strike":704,"call":705,"put":714,"callItm":14,"putItm":45,"isAtm":14},340,{"contract_symbol":706,"symbol":706,"bid":186,"ask":319,"last":707,"change":186,"changePercent":9,"volume":186,"openInterest":708,"open_interest":708,"iv":665,"implied_volatility":665,"delta":709,"gamma":710,"theta":711,"vega":712,"rho":713,"in_the_money":14},"GRMN  261016C00340000",1.21,79,0.001324,0.000247,-0.002733,0.002397,0.00014,{"contract_symbol":715,"symbol":715,"bid":716,"ask":717,"last":686,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":697,"implied_volatility":697,"delta":718,"gamma":719,"theta":720,"vega":721,"rho":722,"in_the_money":45},"GRMN  261016P00340000",57.2,60.5,-0.999374,0.000133,-0.001282,0.001205,-0.130329,{"strike":724,"call":725,"put":734,"callItm":14,"putItm":45,"isAtm":14},350,{"contract_symbol":726,"symbol":726,"bid":186,"ask":319,"last":727,"change":186,"changePercent":9,"volume":186,"openInterest":728,"open_interest":728,"iv":665,"implied_volatility":665,"delta":729,"gamma":730,"theta":731,"vega":732,"rho":733,"in_the_money":14},"GRMN  261016C00350000",0.94,219,0.000261,0.000055,-0.00061,0.000535,0.000028,{"contract_symbol":735,"symbol":735,"bid":736,"ask":737,"last":738,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":675,"implied_volatility":675,"delta":739,"gamma":740,"theta":741,"vega":742,"rho":743,"in_the_money":45},"GRMN  261016P00350000",67.2,70.5,79.95,-0.999909,0.000022,-0.000211,0.0002,-0.134222,{"strike":745,"call":746,"put":755,"callItm":14,"putItm":45,"isAtm":14},360,{"contract_symbol":747,"symbol":747,"bid":186,"ask":319,"last":748,"change":186,"changePercent":9,"volume":186,"openInterest":749,"open_interest":749,"iv":665,"implied_volatility":665,"delta":750,"gamma":751,"theta":752,"vega":753,"rho":754,"in_the_money":14},"GRMN  261016C00360000",0.87,89,0.000044,0.00001,-0.000116,0.000101,0.000005,{"contract_symbol":756,"symbol":756,"bid":757,"ask":758,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":675,"implied_volatility":675,"delta":759,"gamma":315,"theta":760,"vega":761,"rho":762,"in_the_money":45},"GRMN  261016P00360000",77.2,80.7,-0.999988,-0.000031,0.000029,-0.138066,{"strike":764,"call":765,"put":768,"callItm":14,"putItm":45,"isAtm":14},370,{"contract_symbol":766,"symbol":766,"bid":186,"ask":767,"last":133,"change":186,"changePercent":9,"volume":186,"openInterest":366,"open_interest":366,"iv":665,"implied_volatility":665,"delta":377,"gamma":323,"theta":331,"vega":350,"rho":301,"in_the_money":14},"GRMN  261016C00370000",1.15,{"contract_symbol":769,"symbol":769,"bid":770,"ask":771,"last":772,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":697,"implied_volatility":697,"delta":773,"gamma":186,"theta":322,"vega":368,"rho":774,"in_the_money":45},"GRMN  261016P00370000",87.2,90.5,66.3,-0.999999,-0.141901,{"strike":776,"call":777,"put":779,"callItm":14,"putItm":45,"isAtm":14},380,{"contract_symbol":778,"symbol":778,"bid":186,"ask":319,"last":640,"change":186,"changePercent":9,"volume":186,"openInterest":347,"open_interest":347,"iv":665,"implied_volatility":665,"delta":301,"gamma":186,"theta":337,"vega":323,"rho":186,"in_the_money":14},"GRMN  261016C00380000",{"contract_symbol":780,"symbol":780,"bid":781,"ask":782,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":675,"implied_volatility":675,"delta":783,"gamma":186,"theta":186,"vega":186,"rho":784,"in_the_money":45},"GRMN  261016P00380000",97.2,100.7,-1,-0.145737,{"strike":786,"call":787,"put":790,"callItm":14,"putItm":45,"isAtm":14},390,{"contract_symbol":788,"symbol":788,"bid":186,"ask":767,"last":789,"change":186,"changePercent":9,"volume":186,"openInterest":321,"open_interest":321,"iv":665,"implied_volatility":665,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"GRMN  261016C00390000",0.2,{"contract_symbol":791,"symbol":791,"bid":792,"ask":793,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":675,"implied_volatility":675,"delta":783,"gamma":186,"theta":186,"vega":186,"rho":794,"in_the_money":45},"GRMN  261016P00390000",107.2,110.5,-0.149572,{"strike":796,"call":797,"put":799,"callItm":14,"putItm":45,"isAtm":14},400,{"contract_symbol":798,"symbol":798,"bid":186,"ask":663,"last":138,"change":186,"changePercent":9,"volume":186,"openInterest":52,"open_interest":52,"iv":665,"implied_volatility":665,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"GRMN  261016C00400000",{"contract_symbol":800,"symbol":800,"bid":801,"ask":802,"last":793,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":675,"implied_volatility":675,"delta":783,"gamma":186,"theta":186,"vega":186,"rho":803,"in_the_money":45},"GRMN  261016P00400000",117.2,120.5,-0.153408,"2026-10-05T09:12:14.730287+00:00"]