[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GRND":3,"homepage-market-summary":30,"stock-options-GRND":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"GRND","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Grindr Inc.","NYSE",null,"SERVICES-COMPUTER PROGRAMMING, DATA PROCESSING, ETC.","Grindr Inc is a social networking app for gay, bi, trans, and queer people. It is a social network that brings together gay and bisexual men who want to meet other men close to them in a completely discrete and anonymous way, without having to give any personal information or having to fill out a profile with confidential information in order to register.","178","West Hollywood, CA",false,{"close":16,"open":17,"high":18,"low":16,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},13.43,14.21,14.305,14.17,-0.74,-5.22,3244775.610229,32311,13.6766,18.4999,9.732,1748824.724765908,42.2,1436,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":206,"updated_at":501,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.6,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,2875,0.23,[185,186,190,194,198,202],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",47,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",103,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",138,"270219",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",229,"270521",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2028-01-21",474,"280121",[207,228,246,265,282,302,324,347,371,394,412,429,443,458,471,484,493],{"strike":208,"call":209,"put":219,"callItm":39,"putItm":14,"isAtm":14},8,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":39},"GRND  261016C00008000",5.2,6.8,1.0895,0.994507,0.005506,-0.001614,0.000412,0.003015,{"contract_symbol":220,"symbol":220,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":14},"GRND  261016P00008000",0.75,0.9628,-0.002175,0.002712,-0.000621,0.000179,-0.000012,{"strike":229,"call":230,"put":239,"callItm":39,"putItm":14,"isAtm":14},9,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":39},"GRND  261016C00009000",3.9,5.8,0.976656,0.019325,-0.005664,0.001446,0.003297,{"contract_symbol":240,"symbol":240,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":14},"GRND  261016P00009000",-0.013055,0.013317,-0.003048,0.00088,-0.000071,{"strike":247,"call":248,"put":257,"callItm":39,"putItm":14,"isAtm":14},10,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":39},"GRND  261016C00010000",3.1,5,0.932349,0.045807,-0.013426,0.003427,0.003426,{"contract_symbol":258,"symbol":258,"bid":181,"ask":259,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":14},"GRND  261016P00010000",1.1,-0.048084,0.039622,-0.009069,0.00262,-0.000266,{"strike":266,"call":267,"put":275,"callItm":39,"putItm":14,"isAtm":39},11,{"contract_symbol":268,"symbol":268,"bid":269,"ask":232,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":39},"GRND  261016C00011000",1.9,0.852031,0.080925,-0.02372,0.006054,0.00334,{"contract_symbol":276,"symbol":276,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":14},"GRND  261016P00011000",-0.123762,0.081025,-0.018546,0.005357,-0.000697,{"strike":177,"call":283,"put":294,"callItm":39,"putItm":14,"isAtm":39},{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":287,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":39},"GRND  261016C00012000",1.45,2.85,2.06,0.7866,0.791125,0.139388,-0.021292,0.007528,0.003401,{"contract_symbol":295,"symbol":295,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"GRND  261016P00012000",0.7421,-0.197682,0.142959,-0.01944,0.007285,-0.001098,{"strike":303,"call":304,"put":314,"callItm":39,"putItm":14,"isAtm":39},13,{"contract_symbol":305,"symbol":305,"bid":152,"ask":306,"last":307,"change":181,"changePercent":9,"volume":181,"openInterest":46,"open_interest":46,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":39},"GRND  261016C00013000",1.65,3.13,0.4555,0.6593,0.307191,-0.01574,0.009609,0.003099,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":316,"change":181,"changePercent":9,"volume":181,"openInterest":208,"open_interest":208,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":14},"GRND  261016P00013000",0.15,0.45,0.4862,-0.348103,0.290135,-0.016936,0.009687,-0.001899,{"strike":325,"call":326,"put":335,"callItm":14,"putItm":39,"isAtm":39},14,{"contract_symbol":327,"symbol":327,"bid":316,"ask":127,"last":317,"change":181,"changePercent":9,"volume":181,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":14},"GRND  261016C00014000",92,0.4566,0.336497,0.305032,-0.015701,0.009563,0.001624,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":339,"change":181,"changePercent":9,"volume":181,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":39},"GRND  261016P00014000",0.65,0.8,0.7,85,0.3349,-0.726911,0.378945,-0.010492,0.008713,-0.003988,{"strike":348,"call":349,"put":359,"callItm":14,"putItm":39,"isAtm":39},15,{"contract_symbol":350,"symbol":350,"bid":181,"ask":351,"last":316,"change":181,"changePercent":9,"volume":181,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":14},"GRND  261016C00015000",0.2,3,0.4872,0.132306,0.167733,-0.00983,0.005611,0.000645,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":363,"change":181,"changePercent":9,"volume":181,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":39},"GRND  261016P00015000",1.15,1.7,0.55,427,0.2619,-0.983727,0.059168,-0.001002,0.001064,-0.005629,{"strike":372,"call":373,"put":383,"callItm":14,"putItm":39,"isAtm":14},16,{"contract_symbol":374,"symbol":374,"bid":181,"ask":221,"last":375,"change":181,"changePercent":9,"volume":181,"openInterest":376,"open_interest":376,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":14},"GRND  261016C00016000",0.3,64,0.5929,0.072726,0.088996,-0.007724,0.003623,0.000354,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":387,"change":181,"changePercent":9,"volume":181,"openInterest":266,"open_interest":266,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":39},"GRND  261016P00016000",1.4,2.7,1.05,0.2558,-0.999753,0.001379,-0.000022,0.000024,-0.00609,{"strike":395,"call":396,"put":405,"callItm":14,"putItm":39,"isAtm":14},17,{"contract_symbol":397,"symbol":397,"bid":181,"ask":375,"last":398,"change":181,"changePercent":9,"volume":181,"openInterest":399,"open_interest":399,"iv":377,"implied_volatility":377,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":14},"GRND  261016C00017000",0.17,2162,0.02386,0.036174,-0.00314,0.001473,0.000117,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":388,"implied_volatility":388,"delta":409,"gamma":410,"theta":181,"vega":181,"rho":411,"in_the_money":39},"GRND  261016P00017000",2.2,3.8,-0.999999,0.00001,-0.006472,{"strike":413,"call":414,"put":421,"callItm":14,"putItm":39,"isAtm":14},18,{"contract_symbol":415,"symbol":415,"bid":181,"ask":122,"last":316,"change":181,"changePercent":9,"volume":181,"openInterest":413,"open_interest":413,"iv":377,"implied_volatility":377,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":14},"GRND  261016C00018000",0.006681,0.012037,-0.001045,0.00049,0.000033,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":425,"change":181,"changePercent":9,"volume":181,"openInterest":426,"open_interest":426,"iv":388,"implied_volatility":388,"delta":427,"gamma":181,"theta":181,"vega":181,"rho":428,"in_the_money":39},"GRND  261016P00018000",3.2,4.8,2.28,4,-1,-0.006853,{"strike":430,"call":431,"put":438,"callItm":14,"putItm":39,"isAtm":14},19,{"contract_symbol":432,"symbol":432,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":377,"implied_volatility":377,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":14},"GRND  261016C00019000",0.001634,0.003396,-0.000295,0.000138,0.000008,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":388,"implied_volatility":388,"delta":427,"gamma":181,"theta":181,"vega":181,"rho":442,"in_the_money":39},"GRND  261016P00019000",4.2,5.7,-0.007233,{"strike":444,"call":445,"put":453,"callItm":14,"putItm":39,"isAtm":14},20,{"contract_symbol":446,"symbol":446,"bid":181,"ask":447,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":377,"implied_volatility":377,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":14},"GRND  261016C00020000",0.05,0.000356,0.000835,-0.000072,0.000034,0.000002,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":388,"implied_volatility":388,"delta":427,"gamma":181,"theta":181,"vega":181,"rho":457,"in_the_money":39},"GRND  261016P00020000",4.6,7.1,-0.007614,{"strike":459,"call":460,"put":466,"callItm":14,"putItm":39,"isAtm":14},21,{"contract_symbol":461,"symbol":461,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":377,"implied_volatility":377,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":181,"in_the_money":14},"GRND  261016C00021000",0.00007,0.000183,-0.000016,0.000007,{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":388,"implied_volatility":388,"delta":427,"gamma":181,"theta":181,"vega":181,"rho":470,"in_the_money":39},"GRND  261016P00021000",6,7.8,-0.007995,{"strike":472,"call":473,"put":479,"callItm":14,"putItm":39,"isAtm":14},22,{"contract_symbol":474,"symbol":474,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":377,"implied_volatility":377,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":181,"in_the_money":14},"GRND  261016C00022000",0.000013,0.000037,-0.000003,0.000001,{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":388,"implied_volatility":388,"delta":427,"gamma":181,"theta":181,"vega":181,"rho":483,"in_the_money":39},"GRND  261016P00022000",7,8.8,-0.008375,{"strike":485,"call":486,"put":489,"callItm":14,"putItm":39,"isAtm":14},23,{"contract_symbol":487,"symbol":487,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":377,"implied_volatility":377,"delta":452,"gamma":465,"theta":488,"vega":181,"rho":181,"in_the_money":14},"GRND  261016C00023000",-0.000001,{"contract_symbol":490,"symbol":490,"bid":208,"ask":491,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":388,"implied_volatility":388,"delta":427,"gamma":181,"theta":181,"vega":181,"rho":492,"in_the_money":39},"GRND  261016P00023000",9.8,-0.008756,{"strike":494,"call":495,"put":497,"callItm":14,"putItm":39,"isAtm":14},24,{"contract_symbol":496,"symbol":496,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":377,"implied_volatility":377,"delta":181,"gamma":478,"theta":181,"vega":181,"rho":181,"in_the_money":14},"GRND  261016C00024000",{"contract_symbol":498,"symbol":498,"bid":229,"ask":499,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":388,"implied_volatility":388,"delta":427,"gamma":181,"theta":181,"vega":181,"rho":500,"in_the_money":39},"GRND  261016P00024000",10.9,-0.009137,"2026-10-05T09:13:13.742490+00:00"]