[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GRNY":3,"stock-options-GRNY":30,"homepage-market-summary":413},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"GRNY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"FundStrat Granny Shots US Large Cap ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.2177,0.06164,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},28.32,28.36,28.5,28.2077,28.03,0.29,1.03,999036.218967,28.555,23.07,2528794.221658344,95.7,476,{"status":31,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":42,"strikes":64,"updated_at":412,"task_id":9},"SUCCESS",{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.3,{"total_volume":39,"total_open_interest":40,"put_call_ratio":41,"implied_volatility":37},15,1008,0.07,[43,44,48,52,56,60],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":45,"label":45,"type":34,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-11-20",47,"261120",{"date":49,"label":49,"type":34,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2026-12-18",75,"261218",{"date":53,"label":53,"type":34,"days_to_expiration":54,"dte":54,"compact":55,"implied_volatility":9},"2027-01-15",103,"270115",{"date":57,"label":57,"type":34,"days_to_expiration":58,"dte":58,"compact":59,"implied_volatility":9},"2027-03-19",166,"270319",{"date":61,"label":61,"type":34,"days_to_expiration":62,"dte":62,"compact":63,"implied_volatility":9},"2028-01-21",474,"280121",[65,80,97,114,131,149,167,187,207,230,256,280,304,326,343,357,369,379,387,395,404],{"strike":66,"call":67,"put":75,"callItm":11,"putItm":79,"isAtm":79},18,{"contract_symbol":68,"symbol":68,"bid":69,"ask":70,"last":9,"change":9,"changePercent":9,"volume":71,"openInterest":71,"open_interest":71,"iv":72,"implied_volatility":72,"delta":73,"gamma":71,"theta":71,"vega":71,"rho":74,"in_the_money":11},"GRNY  261016C00018000",10,10.8,0,0.4647,1,0.006853,{"contract_symbol":76,"symbol":76,"bid":71,"ask":77,"last":9,"change":9,"changePercent":9,"volume":71,"openInterest":71,"open_interest":71,"iv":78,"implied_volatility":78,"delta":71,"gamma":71,"theta":71,"vega":71,"rho":71,"in_the_money":79},"GRNY  261016P00018000",0.35,0.4536,false,{"strike":81,"call":82,"put":92,"callItm":11,"putItm":79,"isAtm":79},19,{"contract_symbol":83,"symbol":83,"bid":84,"ask":85,"last":9,"change":9,"changePercent":9,"volume":71,"openInterest":71,"open_interest":71,"iv":86,"implied_volatility":86,"delta":87,"gamma":88,"theta":89,"vega":90,"rho":91,"in_the_money":11},"GRNY  261016C00019000",9,9.8,0.461,0.999996,0.000007,-0.000002,0.000001,0.007233,{"contract_symbol":93,"symbol":93,"bid":71,"ask":77,"last":9,"change":9,"changePercent":9,"volume":71,"openInterest":71,"open_interest":71,"iv":78,"implied_volatility":78,"delta":94,"gamma":95,"theta":96,"vega":90,"rho":71,"in_the_money":79},"GRNY  261016P00019000",-0.000003,0.000005,-0.000001,{"strike":98,"call":99,"put":108,"callItm":11,"putItm":79,"isAtm":79},20,{"contract_symbol":100,"symbol":100,"bid":101,"ask":102,"last":9,"change":9,"changePercent":9,"volume":71,"openInterest":71,"open_interest":71,"iv":86,"implied_volatility":86,"delta":103,"gamma":104,"theta":105,"vega":106,"rho":107,"in_the_money":11},"GRNY  261016C00020000",8,8.8,0.999954,0.000074,-0.000017,0.00001,0.007614,{"contract_symbol":109,"symbol":109,"bid":71,"ask":77,"last":9,"change":9,"changePercent":9,"volume":71,"openInterest":71,"open_interest":71,"iv":78,"implied_volatility":78,"delta":110,"gamma":111,"theta":112,"vega":113,"rho":71,"in_the_money":79},"GRNY  261016P00020000",-0.000035,0.000059,-0.000013,0.000008,{"strike":115,"call":116,"put":125,"callItm":11,"putItm":79,"isAtm":79},21,{"contract_symbol":117,"symbol":117,"bid":118,"ask":119,"last":9,"change":9,"changePercent":9,"volume":71,"openInterest":71,"open_interest":71,"iv":72,"implied_volatility":72,"delta":120,"gamma":121,"theta":122,"vega":123,"rho":124,"in_the_money":11},"GRNY  261016C00021000",7,7.8,0.999586,0.000581,-0.000138,0.000082,0.00799,{"contract_symbol":126,"symbol":126,"bid":71,"ask":77,"last":9,"change":9,"changePercent":9,"volume":71,"openInterest":71,"open_interest":71,"iv":78,"implied_volatility":78,"delta":127,"gamma":128,"theta":129,"vega":130,"rho":94,"in_the_money":79},"GRNY  261016P00021000",-0.000309,0.000454,-0.000103,0.000063,{"strike":132,"call":133,"put":142,"callItm":11,"putItm":79,"isAtm":79},22,{"contract_symbol":134,"symbol":134,"bid":135,"ask":136,"last":9,"change":9,"changePercent":9,"volume":71,"openInterest":71,"open_interest":71,"iv":86,"implied_volatility":86,"delta":137,"gamma":138,"theta":139,"vega":140,"rho":141,"in_the_money":11},"GRNY  261016C00022000",6,6.8,0.997831,0.002679,-0.000625,0.000377,0.008351,{"contract_symbol":143,"symbol":143,"bid":71,"ask":77,"last":9,"change":9,"changePercent":9,"volume":71,"openInterest":71,"open_interest":71,"iv":78,"implied_volatility":78,"delta":144,"gamma":145,"theta":146,"vega":147,"rho":148,"in_the_money":79},"GRNY  261016P00022000",-0.00188,0.002391,-0.00054,0.000331,-0.000021,{"strike":150,"call":151,"put":160,"callItm":11,"putItm":79,"isAtm":79},23,{"contract_symbol":152,"symbol":152,"bid":153,"ask":154,"last":9,"change":9,"changePercent":9,"volume":71,"openInterest":71,"open_interest":71,"iv":86,"implied_volatility":86,"delta":155,"gamma":156,"theta":157,"vega":158,"rho":159,"in_the_money":11},"GRNY  261016C00023000",4.9,5.7,0.990821,0.009708,-0.002265,0.001366,0.008654,{"contract_symbol":161,"symbol":161,"bid":71,"ask":77,"last":9,"change":9,"changePercent":9,"volume":71,"openInterest":71,"open_interest":71,"iv":78,"implied_volatility":78,"delta":162,"gamma":163,"theta":164,"vega":165,"rho":166,"in_the_money":79},"GRNY  261016P00023000",-0.0083,0.009033,-0.00204,0.001251,-0.000092,{"strike":168,"call":169,"put":178,"callItm":11,"putItm":79,"isAtm":79},24,{"contract_symbol":170,"symbol":170,"bid":171,"ask":172,"last":9,"change":9,"changePercent":9,"volume":71,"openInterest":71,"open_interest":71,"iv":72,"implied_volatility":72,"delta":173,"gamma":174,"theta":175,"vega":176,"rho":177,"in_the_money":11},"GRNY  261016C00024000",4.1,4.7,0.96931,0.027002,-0.006402,0.003831,0.008794,{"contract_symbol":179,"symbol":179,"bid":71,"ask":77,"last":180,"change":71,"changePercent":9,"volume":71,"openInterest":181,"open_interest":181,"iv":78,"implied_volatility":78,"delta":182,"gamma":183,"theta":184,"vega":185,"rho":186,"in_the_money":79},"GRNY  261016P00024000",0.23,2,-0.027781,0.025468,-0.005753,0.003527,-0.00031,{"strike":188,"call":189,"put":198,"callItm":11,"putItm":79,"isAtm":79},25,{"contract_symbol":190,"symbol":190,"bid":191,"ask":192,"last":9,"change":9,"changePercent":9,"volume":71,"openInterest":71,"open_interest":71,"iv":86,"implied_volatility":86,"delta":193,"gamma":194,"theta":195,"vega":196,"rho":197,"in_the_money":11},"GRNY  261016C00025000",3,3.7,0.923828,0.056233,-0.01312,0.007915,0.008662,{"contract_symbol":199,"symbol":199,"bid":71,"ask":77,"last":200,"change":71,"changePercent":9,"volume":71,"openInterest":201,"open_interest":201,"iv":78,"implied_volatility":78,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":79},"GRNY  261016P00025000",0.08,112,-0.073076,0.055371,-0.012506,0.007668,-0.00082,{"strike":208,"call":209,"put":220,"callItm":11,"putItm":79,"isAtm":11},26,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":213,"change":71,"changePercent":9,"volume":71,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":11},"GRNY  261016C00026000",2.2,2.75,2.58,0.3934,0.875289,0.094532,-0.016067,0.011356,0.008501,{"contract_symbol":221,"symbol":221,"bid":71,"ask":77,"last":222,"change":71,"changePercent":9,"volume":71,"openInterest":223,"open_interest":223,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":79},"GRNY  261016P00026000",0.05,53,0.3443,-0.095796,0.089387,-0.011634,0.009397,-0.001066,{"strike":231,"call":232,"put":245,"callItm":11,"putItm":79,"isAtm":11},27,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":236,"change":237,"changePercent":9,"volume":69,"openInterest":238,"open_interest":238,"iv":239,"implied_volatility":239,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"GRNY  261016C00027000",1.15,1.85,1.53,0.33,64,0.2998,0.801037,0.168492,-0.016623,0.015421,0.008062,{"contract_symbol":246,"symbol":246,"bid":222,"ask":247,"last":248,"change":71,"changePercent":9,"volume":71,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":79},"GRNY  261016P00027000",0.15,0.12,175,0.237,-0.145649,0.174558,-0.010766,0.012632,-0.001608,{"strike":257,"call":258,"put":270,"callItm":11,"putItm":79,"isAtm":11},28,{"contract_symbol":259,"symbol":259,"bid":77,"ask":260,"last":261,"change":262,"changePercent":9,"volume":181,"openInterest":263,"open_interest":263,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"GRNY  261016C00028000",0.8,0.7,0.31,85,0.182,0.632212,0.374648,-0.013629,0.020822,0.006596,{"contract_symbol":271,"symbol":271,"bid":247,"ask":37,"last":180,"change":272,"changePercent":9,"volume":73,"openInterest":273,"open_interest":273,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":79},"GRNY  261016P00028000",-0.18,140,0.1464,-0.340115,0.453052,-0.010659,0.020249,-0.003738,{"strike":281,"call":282,"put":294,"callItm":79,"putItm":11,"isAtm":11},29,{"contract_symbol":283,"symbol":283,"bid":71,"ask":284,"last":285,"change":286,"changePercent":9,"volume":181,"openInterest":287,"open_interest":287,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":79},"GRNY  261016C00029000",0.2,0.13,0.03,243,0.1168,0.151573,0.363761,-0.005449,0.012973,0.001615,{"contract_symbol":295,"symbol":295,"bid":296,"ask":234,"last":297,"change":71,"changePercent":9,"volume":71,"openInterest":257,"open_interest":257,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"GRNY  261016P00029000",0.4,1.13,0.1477,-0.79074,0.352418,-0.00844,0.015892,-0.00882,{"strike":305,"call":306,"put":316,"callItm":79,"putItm":11,"isAtm":11},30,{"contract_symbol":307,"symbol":307,"bid":71,"ask":308,"last":200,"change":71,"changePercent":9,"volume":71,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":79},"GRNY  261016C00030000",0.75,88,0.2047,0.077345,0.128136,-0.005893,0.008007,0.000819,{"contract_symbol":317,"symbol":317,"bid":318,"ask":235,"last":319,"change":71,"changePercent":9,"volume":71,"openInterest":71,"open_interest":71,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"GRNY  261016P00030000",1.25,1.5,0.0821,-0.999835,0.001393,-0.00001,0.000035,-0.011419,{"strike":327,"call":328,"put":337,"callItm":79,"putItm":11,"isAtm":79},31,{"contract_symbol":329,"symbol":329,"bid":71,"ask":247,"last":330,"change":71,"changePercent":9,"volume":71,"openInterest":84,"open_interest":84,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":79},"GRNY  261016C00031000",0.04,0.2044,0.012327,0.0283,-0.001299,0.001767,0.000131,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":71,"openInterest":71,"open_interest":71,"iv":320,"implied_volatility":320,"delta":341,"gamma":71,"theta":71,"vega":71,"rho":342,"in_the_money":11},"GRNY  261016P00031000",2.35,3.1,-1,-0.011802,{"strike":344,"call":345,"put":352,"callItm":79,"putItm":11,"isAtm":79},32,{"contract_symbol":346,"symbol":346,"bid":71,"ask":247,"last":222,"change":71,"changePercent":9,"volume":71,"openInterest":118,"open_interest":118,"iv":310,"implied_volatility":310,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":79},"GRNY  261016C00032000",0.001186,0.00348,-0.00016,0.000217,0.000013,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":9,"change":9,"changePercent":9,"volume":71,"openInterest":71,"open_interest":71,"iv":320,"implied_volatility":320,"delta":341,"gamma":71,"theta":71,"vega":71,"rho":356,"in_the_money":11},"GRNY  261016P00032000",3.3,3.9,-0.012182,{"strike":358,"call":359,"put":365,"callItm":79,"putItm":11,"isAtm":79},33,{"contract_symbol":360,"symbol":360,"bid":71,"ask":77,"last":9,"change":9,"changePercent":9,"volume":71,"openInterest":71,"open_interest":71,"iv":331,"implied_volatility":331,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":90,"in_the_money":79},"GRNY  261016C00033000",0.000068,0.000245,-0.000011,0.000015,{"contract_symbol":366,"symbol":366,"bid":367,"ask":153,"last":9,"change":9,"changePercent":9,"volume":71,"openInterest":71,"open_interest":71,"iv":320,"implied_volatility":320,"delta":341,"gamma":71,"theta":71,"vega":71,"rho":368,"in_the_money":11},"GRNY  261016P00033000",4.3,-0.012563,{"strike":370,"call":371,"put":375,"callItm":79,"putItm":11,"isAtm":79},34,{"contract_symbol":372,"symbol":372,"bid":71,"ask":77,"last":9,"change":9,"changePercent":9,"volume":71,"openInterest":71,"open_interest":71,"iv":310,"implied_volatility":310,"delta":373,"gamma":374,"theta":96,"vega":90,"rho":71,"in_the_money":79},"GRNY  261016C00034000",0.000003,0.000011,{"contract_symbol":376,"symbol":376,"bid":377,"ask":135,"last":9,"change":9,"changePercent":9,"volume":71,"openInterest":71,"open_interest":71,"iv":320,"implied_volatility":320,"delta":341,"gamma":71,"theta":71,"vega":71,"rho":378,"in_the_money":11},"GRNY  261016P00034000",5.3,-0.012944,{"strike":380,"call":381,"put":383,"callItm":79,"putItm":11,"isAtm":79},35,{"contract_symbol":382,"symbol":382,"bid":71,"ask":77,"last":9,"change":9,"changePercent":9,"volume":71,"openInterest":71,"open_interest":71,"iv":310,"implied_volatility":310,"delta":71,"gamma":71,"theta":71,"vega":71,"rho":71,"in_the_money":79},"GRNY  261016C00035000",{"contract_symbol":384,"symbol":384,"bid":385,"ask":118,"last":9,"change":9,"changePercent":9,"volume":71,"openInterest":71,"open_interest":71,"iv":320,"implied_volatility":320,"delta":341,"gamma":71,"theta":71,"vega":71,"rho":386,"in_the_money":11},"GRNY  261016P00035000",6.3,-0.013325,{"strike":388,"call":389,"put":391,"callItm":79,"putItm":11,"isAtm":79},36,{"contract_symbol":390,"symbol":390,"bid":71,"ask":77,"last":9,"change":9,"changePercent":9,"volume":71,"openInterest":71,"open_interest":71,"iv":331,"implied_volatility":331,"delta":71,"gamma":71,"theta":71,"vega":71,"rho":71,"in_the_money":79},"GRNY  261016C00036000",{"contract_symbol":392,"symbol":392,"bid":393,"ask":101,"last":9,"change":9,"changePercent":9,"volume":71,"openInterest":71,"open_interest":71,"iv":320,"implied_volatility":320,"delta":341,"gamma":71,"theta":71,"vega":71,"rho":394,"in_the_money":11},"GRNY  261016P00036000",7.3,-0.013705,{"strike":396,"call":397,"put":399,"callItm":79,"putItm":11,"isAtm":79},37,{"contract_symbol":398,"symbol":398,"bid":71,"ask":77,"last":9,"change":9,"changePercent":9,"volume":71,"openInterest":71,"open_interest":71,"iv":310,"implied_volatility":310,"delta":71,"gamma":71,"theta":71,"vega":71,"rho":71,"in_the_money":79},"GRNY  261016C00037000",{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":71,"openInterest":71,"open_interest":71,"iv":320,"implied_volatility":320,"delta":341,"gamma":71,"theta":71,"vega":71,"rho":403,"in_the_money":11},"GRNY  261016P00037000",8.3,9.1,-0.014086,{"strike":405,"call":406,"put":408,"callItm":79,"putItm":11,"isAtm":79},38,{"contract_symbol":407,"symbol":407,"bid":71,"ask":77,"last":9,"change":9,"changePercent":9,"volume":71,"openInterest":71,"open_interest":71,"iv":331,"implied_volatility":331,"delta":71,"gamma":71,"theta":71,"vega":71,"rho":71,"in_the_money":79},"GRNY  261016C00038000",{"contract_symbol":409,"symbol":409,"bid":410,"ask":69,"last":9,"change":9,"changePercent":9,"volume":71,"openInterest":71,"open_interest":71,"iv":320,"implied_volatility":320,"delta":341,"gamma":71,"theta":71,"vega":71,"rho":411,"in_the_money":11},"GRNY  261016P00038000",9.3,-0.014467,"2026-10-04T21:51:27.588182+00:00",{"status":414,"indices":415,"watchlist":456,"sectors":478,"benchmarks":531},"success",[416,423,429,436,443,449],{"symbol":417,"name":418,"price":419,"change":420,"pct_change":421,"is_up":11,"sparkline":422,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":424,"name":425,"price":426,"change":427,"pct_change":73,"is_up":11,"sparkline":428,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":430,"name":431,"price":432,"change":433,"pct_change":434,"is_up":11,"sparkline":435,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":437,"name":438,"price":439,"change":440,"pct_change":441,"is_up":11,"sparkline":442,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":444,"name":445,"price":446,"change":188,"pct_change":447,"is_up":11,"sparkline":448,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":450,"name":451,"price":452,"change":453,"pct_change":454,"is_up":79,"sparkline":455,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[457,464,471],{"symbol":458,"name":459,"price":460,"change":461,"pct_change":462,"is_up":11,"sparkline":463,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":465,"name":466,"price":467,"change":468,"pct_change":469,"is_up":11,"sparkline":470,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":472,"name":473,"price":474,"change":475,"pct_change":476,"is_up":11,"sparkline":477,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[479,484,489,494,498,503,507,512,517,522,527],{"name":480,"etf":481,"change":482,"price":483,"is_up":11},"Technology","XLK",1.01,199.81,{"name":485,"etf":486,"change":487,"price":488,"is_up":11},"Financials","XLF",0.06,53.49,{"name":490,"etf":491,"change":492,"price":493,"is_up":79},"Healthcare","XLV",-0.01,166.18,{"name":495,"etf":496,"change":297,"price":497,"is_up":11},"Consumer Cycl","XLY",110.04,{"name":499,"etf":500,"change":501,"price":502,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":504,"etf":505,"change":296,"price":506,"is_up":11},"Energy","XLE",62.95,{"name":508,"etf":509,"change":510,"price":511,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":513,"etf":514,"change":515,"price":516,"is_up":11},"Materials","XLB",0.66,48.86,{"name":518,"etf":519,"change":520,"price":521,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":523,"etf":524,"change":525,"price":526,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":528,"etf":529,"change":77,"price":530,"is_up":11},"Comm Services","XLC",110.32,[532,537,541,545],{"ticker":533,"name":534,"price":535,"change":536,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":538,"name":539,"price":540,"change":469,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":542,"name":543,"price":544,"change":434,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":546,"name":547,"price":548,"change":447,"is_up":11},"IWM","iShares Russell 2000",281.52]