[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GROV":3,"stock-options-GROV":31,"homepage-market-summary":120},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"GROV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Grove Collaborative Holdings, Inc.","NYSE",null,"RETAIL-CATALOG & MAIL-ORDER HOUSES","Grove Collaborative Holdings Inc is a digital-first, sustainability-oriented consumer products innovator specializing in the development and sale of household, personal care, beauty and other consumer products with a human and environmental focus. The Company sells its products through a direct-to-consumer (DTC) platform and the Company's mobile applications, where the Company sells products from Grove-owned brands (Grove Brands) and third-parties.","295","San Francisco, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},1.04,1.0594,1.07,1.0328,1.02,0.02,1.96,30791.400105,557,1.0512,1.57,0.8627,67234.751788236,25.1,1354,{"status":32,"has_options":33,"symbol":4,"underlying_price":16,"selected_expiration":34,"days_to_expiration":37,"iv_index":39,"expiration_iv":39,"kpis":40,"expirations":43,"strikes":57,"updated_at":119,"task_id":9},"SUCCESS",true,{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-10-16","Regular",12,"261016",4.5,{"total_volume":41,"total_open_interest":42,"put_call_ratio":41,"implied_volatility":39},0,1,[44,45,49,53],{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},{"date":46,"label":46,"type":36,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-11-20",47,"261120",{"date":50,"label":50,"type":36,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2027-02-19",138,"270219",{"date":54,"label":54,"type":36,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2027-05-21",229,"270521",[58,80,101],{"strike":59,"call":60,"put":70,"callItm":14,"putItm":33,"isAtm":33},2.5,{"contract_symbol":61,"symbol":61,"bid":41,"ask":62,"last":63,"change":41,"changePercent":9,"volume":41,"openInterest":42,"open_interest":42,"iv":64,"implied_volatility":64,"delta":65,"gamma":66,"theta":67,"vega":68,"rho":69,"in_the_money":14},"GROV  261016C00002500",0.1,0.03,3.0542,0.120229,0.323209,-0.004464,0.000406,0.000037,{"contract_symbol":71,"symbol":71,"bid":72,"ask":73,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":74,"implied_volatility":74,"delta":75,"gamma":76,"theta":77,"vega":78,"rho":79,"in_the_money":33},"GROV  261016P00002500",1.3,1.8,4.3324,-0.730695,0.375623,-0.010439,0.00067,-0.000883,{"strike":81,"call":82,"put":91,"callItm":14,"putItm":33,"isAtm":14},5,{"contract_symbol":83,"symbol":83,"bid":41,"ask":84,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":85,"implied_volatility":85,"delta":86,"gamma":87,"theta":88,"vega":89,"rho":90,"in_the_money":14},"GROV  261016C00005000",0.5,4.5517,0.092756,0.179791,-0.005515,0.000337,0.000026,{"contract_symbol":92,"symbol":92,"bid":93,"ask":94,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":95,"implied_volatility":95,"delta":96,"gamma":97,"theta":98,"vega":99,"rho":100,"in_the_money":33},"GROV  261016P00005000",3.6,4.4,5.3199,-0.839824,0.225551,-0.009452,0.000494,-0.001863,{"strike":102,"call":103,"put":110,"callItm":14,"putItm":33,"isAtm":14},7.5,{"contract_symbol":104,"symbol":104,"bid":41,"ask":84,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":85,"implied_volatility":85,"delta":105,"gamma":106,"theta":107,"vega":108,"rho":109,"in_the_money":14},"GROV  261016C00007500",0.037496,0.088511,-0.002715,0.000166,0.000011,{"contract_symbol":111,"symbol":111,"bid":112,"ask":113,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":95,"implied_volatility":95,"delta":114,"gamma":115,"theta":116,"vega":117,"rho":118,"in_the_money":33},"GROV  261016P00007500",6,7,-0.916875,0.141752,-0.00594,0.000311,-0.002833,"2026-10-05T09:12:38.335483+00:00",{"status":121,"indices":122,"watchlist":164,"sectors":185,"benchmarks":241},"success",[123,130,136,143,150,157],{"symbol":124,"name":125,"price":126,"change":127,"pct_change":128,"is_up":33,"sparkline":129,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":131,"name":132,"price":133,"change":134,"pct_change":42,"is_up":33,"sparkline":135,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":137,"name":138,"price":139,"change":140,"pct_change":141,"is_up":33,"sparkline":142,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":144,"name":145,"price":146,"change":147,"pct_change":148,"is_up":33,"sparkline":149,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":151,"name":152,"price":153,"change":154,"pct_change":155,"is_up":33,"sparkline":156,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":158,"name":159,"price":160,"change":161,"pct_change":162,"is_up":14,"sparkline":163,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[165,172,178],{"symbol":166,"name":167,"price":168,"change":169,"pct_change":170,"is_up":33,"sparkline":171,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":173,"name":174,"price":175,"change":176,"pct_change":20,"is_up":33,"sparkline":177,"date":5},"AAPL","Apple Inc",333.69,3.37,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":179,"name":180,"price":181,"change":182,"pct_change":183,"is_up":33,"sparkline":184,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[186,191,196,201,206,211,216,221,226,231,236],{"name":187,"etf":188,"change":189,"price":190,"is_up":33},"Technology","XLK",1.01,199.81,{"name":192,"etf":193,"change":194,"price":195,"is_up":33},"Financials","XLF",0.06,53.49,{"name":197,"etf":198,"change":199,"price":200,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":202,"etf":203,"change":204,"price":205,"is_up":33},"Consumer Cycl","XLY",1.13,110.04,{"name":207,"etf":208,"change":209,"price":210,"is_up":33},"Consumer Staples","XLP",0.25,80.53,{"name":212,"etf":213,"change":214,"price":215,"is_up":33},"Energy","XLE",0.4,62.95,{"name":217,"etf":218,"change":219,"price":220,"is_up":33},"Industrials","XLI",0.78,169.95,{"name":222,"etf":223,"change":224,"price":225,"is_up":33},"Materials","XLB",0.66,48.86,{"name":227,"etf":228,"change":229,"price":230,"is_up":33},"Real Estate","XLRE",0.32,40.81,{"name":232,"etf":233,"change":234,"price":235,"is_up":33},"Utilities","XLU",0.38,39.83,{"name":237,"etf":238,"change":239,"price":240,"is_up":33},"Comm Services","XLC",0.35,110.32,[242,247,251,255],{"ticker":243,"name":244,"price":245,"change":246,"is_up":33},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":248,"name":249,"price":250,"change":20,"is_up":33},"QQQ","Invesco QQQ Trust",749.58,{"ticker":252,"name":253,"price":254,"change":141,"is_up":33},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":256,"name":257,"price":258,"change":155,"is_up":33},"IWM","iShares Russell 2000",281.52]