[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GRPM":3,"stock-options-GRPM":29,"homepage-market-summary":859},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"GRPM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco S&P MidCap 400 GARP ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.441,0.60356,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},136.85,137.6,136.74,136.68,0.17,0.12,5379.332195,146.4499,112.44,16364.20916788,71.8,3978,{"status":30,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":31,"days_to_expiration":34,"iv_index":36,"expiration_iv":36,"kpis":37,"expirations":40,"strikes":54,"updated_at":858,"task_id":9},"SUCCESS",{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":38,"total_open_interest":39,"put_call_ratio":38,"implied_volatility":36},0,8,[41,42,46,50],{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},{"date":43,"label":43,"type":33,"days_to_expiration":44,"dte":44,"compact":45,"implied_volatility":9},"2026-11-20",47,"261120",{"date":47,"label":47,"type":33,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2027-01-15",103,"270115",{"date":51,"label":51,"type":33,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2027-04-16",194,"270416",[55,69,78,87,97,106,115,124,133,142,154,167,180,193,206,219,232,245,262,279,296,315,333,351,370,389,406,424,443,462,479,498,517,538,559,579,597,615,633,650,666,684,701,718,734,751,766,782,797,811,821,831,840,849],{"strike":56,"call":57,"put":64,"callItm":11,"putItm":68,"isAtm":68},104,{"contract_symbol":58,"symbol":58,"bid":59,"ask":60,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":61,"implied_volatility":61,"delta":62,"gamma":38,"theta":38,"vega":38,"rho":63,"in_the_money":11},"GRPM  261016C00104000",31,35.6,0.2044,1,0.039888,{"contract_symbol":65,"symbol":65,"bid":38,"ask":66,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":67,"implied_volatility":67,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":68},"GRPM  261016P00104000",2,0.1435,false,{"strike":70,"call":71,"put":76,"callItm":11,"putItm":68,"isAtm":68},105,{"contract_symbol":72,"symbol":72,"bid":73,"ask":74,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":61,"implied_volatility":61,"delta":62,"gamma":38,"theta":38,"vega":38,"rho":75,"in_the_money":11},"GRPM  261016C00105000",30,34.6,0.040273,{"contract_symbol":77,"symbol":77,"bid":38,"ask":66,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":67,"implied_volatility":67,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":68},"GRPM  261016P00105000",{"strike":79,"call":80,"put":85,"callItm":11,"putItm":68,"isAtm":68},106,{"contract_symbol":81,"symbol":81,"bid":82,"ask":83,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":61,"implied_volatility":61,"delta":62,"gamma":38,"theta":38,"vega":38,"rho":84,"in_the_money":11},"GRPM  261016C00106000",28.7,33.6,0.040657,{"contract_symbol":86,"symbol":86,"bid":38,"ask":66,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":67,"implied_volatility":67,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":68},"GRPM  261016P00106000",{"strike":88,"call":89,"put":94,"callItm":11,"putItm":68,"isAtm":68},107,{"contract_symbol":90,"symbol":90,"bid":91,"ask":92,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":61,"implied_volatility":61,"delta":62,"gamma":38,"theta":38,"vega":38,"rho":93,"in_the_money":11},"GRPM  261016C00107000",27.7,32.6,0.04104,{"contract_symbol":95,"symbol":95,"bid":38,"ask":66,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":96,"implied_volatility":96,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":68},"GRPM  261016P00107000",0.1436,{"strike":98,"call":99,"put":104,"callItm":11,"putItm":68,"isAtm":68},108,{"contract_symbol":100,"symbol":100,"bid":101,"ask":102,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":61,"implied_volatility":61,"delta":62,"gamma":38,"theta":38,"vega":38,"rho":103,"in_the_money":11},"GRPM  261016C00108000",26.7,31.6,0.041424,{"contract_symbol":105,"symbol":105,"bid":38,"ask":66,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":67,"implied_volatility":67,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":68},"GRPM  261016P00108000",{"strike":107,"call":108,"put":113,"callItm":11,"putItm":68,"isAtm":68},109,{"contract_symbol":109,"symbol":109,"bid":110,"ask":111,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":61,"implied_volatility":61,"delta":62,"gamma":38,"theta":38,"vega":38,"rho":112,"in_the_money":11},"GRPM  261016C00109000",25.7,30.6,0.041807,{"contract_symbol":114,"symbol":114,"bid":38,"ask":66,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":67,"implied_volatility":67,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":68},"GRPM  261016P00109000",{"strike":116,"call":117,"put":122,"callItm":11,"putItm":68,"isAtm":68},110,{"contract_symbol":118,"symbol":118,"bid":119,"ask":120,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":61,"implied_volatility":61,"delta":62,"gamma":38,"theta":38,"vega":38,"rho":121,"in_the_money":11},"GRPM  261016C00110000",24.7,29.6,0.042189,{"contract_symbol":123,"symbol":123,"bid":38,"ask":66,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":96,"implied_volatility":96,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":68},"GRPM  261016P00110000",{"strike":125,"call":126,"put":131,"callItm":11,"putItm":68,"isAtm":68},111,{"contract_symbol":127,"symbol":127,"bid":128,"ask":129,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":61,"implied_volatility":61,"delta":62,"gamma":38,"theta":38,"vega":38,"rho":130,"in_the_money":11},"GRPM  261016C00111000",23.7,28.6,0.042574,{"contract_symbol":132,"symbol":132,"bid":38,"ask":66,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":67,"implied_volatility":67,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":68},"GRPM  261016P00111000",{"strike":134,"call":135,"put":140,"callItm":11,"putItm":68,"isAtm":68},112,{"contract_symbol":136,"symbol":136,"bid":137,"ask":138,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":61,"implied_volatility":61,"delta":62,"gamma":38,"theta":38,"vega":38,"rho":139,"in_the_money":11},"GRPM  261016C00112000",22.7,27.6,0.042958,{"contract_symbol":141,"symbol":141,"bid":38,"ask":66,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":67,"implied_volatility":67,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":68},"GRPM  261016P00112000",{"strike":143,"call":144,"put":152,"callItm":11,"putItm":68,"isAtm":68},113,{"contract_symbol":145,"symbol":145,"bid":146,"ask":147,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":61,"implied_volatility":61,"delta":148,"gamma":149,"theta":150,"vega":149,"rho":151,"in_the_money":11},"GRPM  261016C00113000",21.7,26.6,0.999999,0.000001,-0.000001,0.043342,{"contract_symbol":153,"symbol":153,"bid":38,"ask":66,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":96,"implied_volatility":96,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":68},"GRPM  261016P00113000",{"strike":155,"call":156,"put":165,"callItm":11,"putItm":68,"isAtm":68},114,{"contract_symbol":157,"symbol":157,"bid":158,"ask":159,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":61,"implied_volatility":61,"delta":160,"gamma":161,"theta":162,"vega":163,"rho":164,"in_the_money":11},"GRPM  261016C00114000",20.7,25.6,0.999998,0.000002,-0.000002,0.000003,0.043723,{"contract_symbol":166,"symbol":166,"bid":38,"ask":66,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":67,"implied_volatility":67,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":68},"GRPM  261016P00114000",{"strike":168,"call":169,"put":178,"callItm":11,"putItm":68,"isAtm":68},115,{"contract_symbol":170,"symbol":170,"bid":171,"ask":172,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":61,"implied_volatility":61,"delta":173,"gamma":174,"theta":175,"vega":176,"rho":177,"in_the_money":11},"GRPM  261016C00115000",19.7,24.6,0.999994,0.000005,-0.000006,0.000008,0.044108,{"contract_symbol":179,"symbol":179,"bid":38,"ask":66,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":67,"implied_volatility":67,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":68},"GRPM  261016P00115000",{"strike":181,"call":182,"put":191,"callItm":11,"putItm":68,"isAtm":68},116,{"contract_symbol":183,"symbol":183,"bid":184,"ask":185,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":61,"implied_volatility":61,"delta":186,"gamma":187,"theta":188,"vega":189,"rho":190,"in_the_money":11},"GRPM  261016C00116000",18.7,23.6,0.999983,0.000013,-0.000014,0.00002,0.044491,{"contract_symbol":192,"symbol":192,"bid":38,"ask":66,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":67,"implied_volatility":67,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":68},"GRPM  261016P00116000",{"strike":194,"call":195,"put":204,"callItm":11,"putItm":68,"isAtm":68},117,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":61,"implied_volatility":61,"delta":199,"gamma":200,"theta":201,"vega":202,"rho":203,"in_the_money":11},"GRPM  261016C00117000",17.7,22.6,0.999958,0.000032,-0.000034,0.000046,0.044871,{"contract_symbol":205,"symbol":205,"bid":38,"ask":66,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":67,"implied_volatility":67,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":68},"GRPM  261016P00117000",{"strike":207,"call":208,"put":217,"callItm":11,"putItm":68,"isAtm":68},118,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":61,"implied_volatility":61,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":11},"GRPM  261016C00118000",16.7,21.6,0.999901,0.000071,-0.000076,0.000105,0.045254,{"contract_symbol":218,"symbol":218,"bid":38,"ask":66,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":67,"implied_volatility":67,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":68},"GRPM  261016P00118000",{"strike":220,"call":221,"put":230,"callItm":11,"putItm":68,"isAtm":68},119,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":61,"implied_volatility":61,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"GRPM  261016C00119000",15.7,20.6,0.999777,0.000153,-0.000164,0.000225,0.045631,{"contract_symbol":231,"symbol":231,"bid":38,"ask":66,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":67,"implied_volatility":67,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":68},"GRPM  261016P00119000",{"strike":233,"call":234,"put":243,"callItm":11,"putItm":68,"isAtm":68},120,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":61,"implied_volatility":61,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":11},"GRPM  261016C00120000",14.7,19.6,0.999521,0.000312,-0.000334,0.000458,0.045999,{"contract_symbol":244,"symbol":244,"bid":38,"ask":66,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":67,"implied_volatility":67,"delta":150,"gamma":161,"theta":150,"vega":161,"rho":38,"in_the_money":68},"GRPM  261016P00120000",{"strike":246,"call":247,"put":258,"callItm":11,"putItm":68,"isAtm":68},121,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":251,"change":38,"changePercent":9,"volume":38,"openInterest":252,"open_interest":252,"iv":61,"implied_volatility":61,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":11},"GRPM  261016C00121000",13.7,18.6,11.78,7,0.999016,0.000606,-0.000649,0.000889,0.046358,{"contract_symbol":259,"symbol":259,"bid":38,"ask":66,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":67,"implied_volatility":67,"delta":175,"gamma":260,"theta":261,"vega":260,"rho":38,"in_the_money":68},"GRPM  261016P00121000",0.000007,-0.000004,{"strike":263,"call":264,"put":273,"callItm":11,"putItm":68,"isAtm":68},122,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":61,"implied_volatility":61,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"GRPM  261016C00122000",12.7,17.6,0.99807,0.00112,-0.0012,0.001645,0.046691,{"contract_symbol":274,"symbol":274,"bid":38,"ask":66,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":67,"implied_volatility":67,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":150,"in_the_money":68},"GRPM  261016P00122000",-0.000021,0.000023,-0.000012,0.000024,{"strike":280,"call":281,"put":290,"callItm":11,"putItm":68,"isAtm":68},123,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":61,"implied_volatility":61,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"GRPM  261016C00123000",12.1,16.5,0.996379,0.001978,-0.002119,0.002904,0.046982,{"contract_symbol":291,"symbol":291,"bid":38,"ask":66,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":67,"implied_volatility":67,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":261,"in_the_money":68},"GRPM  261016P00123000",-0.00007,0.000073,-0.000039,0.000075,{"strike":297,"call":298,"put":307,"callItm":11,"putItm":68,"isAtm":68},124,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":61,"implied_volatility":61,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"GRPM  261016C00124000",10.6,15.5,0.99349,0.003336,-0.003573,0.004898,0.047215,{"contract_symbol":308,"symbol":308,"bid":38,"ask":309,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":67,"implied_volatility":67,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":68},"GRPM  261016P00124000",2.05,-0.000215,0.00021,-0.000111,0.000217,-0.000011,{"strike":316,"call":317,"put":326,"callItm":11,"putItm":68,"isAtm":68},125,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":61,"implied_volatility":61,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"GRPM  261016C00125000",9.8,14.6,0.988773,0.005381,-0.005764,0.007901,0.047347,{"contract_symbol":327,"symbol":327,"bid":38,"ask":309,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":67,"implied_volatility":67,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":68},"GRPM  261016P00125000",-0.000607,0.000552,-0.000292,0.00057,-0.000032,{"strike":334,"call":335,"put":344,"callItm":11,"putItm":68,"isAtm":68},126,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":61,"implied_volatility":61,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":11},"GRPM  261016C00126000",8.6,13.5,0.981399,0.00831,-0.008901,0.012201,0.047337,{"contract_symbol":345,"symbol":345,"bid":38,"ask":309,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":96,"implied_volatility":96,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":68},"GRPM  261016P00126000",-0.001577,0.001328,-0.000701,0.001369,-0.000083,{"strike":352,"call":353,"put":362,"callItm":11,"putItm":68,"isAtm":68},127,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":61,"implied_volatility":61,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"GRPM  261016C00127000",8.2,12.5,0.970356,0.012298,-0.013173,0.018056,0.047131,{"contract_symbol":363,"symbol":363,"bid":38,"ask":364,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":67,"implied_volatility":67,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":68},"GRPM  261016P00127000",2.1,-0.00378,0.002927,-0.001546,0.003018,-0.0002,{"strike":371,"call":372,"put":381,"callItm":11,"putItm":68,"isAtm":68},128,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":252,"change":38,"changePercent":9,"volume":38,"openInterest":62,"open_interest":62,"iv":61,"implied_volatility":61,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"GRPM  261016C00128000",6.7,11.6,0.954498,0.017458,-0.018699,0.025632,0.046667,{"contract_symbol":382,"symbol":382,"bid":38,"ask":383,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":67,"implied_volatility":67,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":68},"GRPM  261016P00128000",2.15,-0.008375,0.005932,-0.003134,0.006116,-0.000444,{"strike":390,"call":391,"put":399,"callItm":11,"putItm":68,"isAtm":68},129,{"contract_symbol":392,"symbol":392,"bid":393,"ask":300,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":61,"implied_volatility":61,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"GRPM  261016C00129000",5.7,0.932637,0.023795,-0.025487,0.034936,0.045879,{"contract_symbol":400,"symbol":400,"bid":38,"ask":364,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":96,"implied_volatility":96,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":68},"GRPM  261016P00129000",-0.017201,0.011069,-0.005848,0.011413,-0.000912,{"strike":407,"call":408,"put":417,"callItm":11,"putItm":68,"isAtm":68},130,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":61,"implied_volatility":61,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":11},"GRPM  261016C00130000",4.8,9.7,0.903681,0.031168,-0.033384,0.045761,0.04471,{"contract_symbol":418,"symbol":418,"bid":38,"ask":383,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":67,"implied_volatility":67,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":68},"GRPM  261016P00130000",-0.032837,0.019058,-0.010068,0.019651,-0.001743,{"strike":425,"call":426,"put":435,"callItm":11,"putItm":68,"isAtm":68},131,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":61,"implied_volatility":61,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":11},"GRPM  261016C00131000",3.9,8.8,0.866799,0.03927,-0.042062,0.057657,0.04311,{"contract_symbol":436,"symbol":436,"bid":38,"ask":437,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":67,"implied_volatility":67,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":68},"GRPM  261016P00131000",2.3,-0.058433,0.030327,-0.016021,0.031271,-0.003104,{"strike":444,"call":445,"put":454,"callItm":11,"putItm":68,"isAtm":68},132,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":61,"implied_volatility":61,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":11},"GRPM  261016C00132000",2.95,7.8,0.821584,0.047634,-0.051021,0.069937,0.041057,{"contract_symbol":455,"symbol":455,"bid":38,"ask":456,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":96,"implied_volatility":96,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":68},"GRPM  261016P00132000",2.35,-0.097218,0.044684,-0.023607,0.046073,-0.005171,{"strike":463,"call":464,"put":471,"callItm":11,"putItm":68,"isAtm":68},133,{"contract_symbol":465,"symbol":465,"bid":383,"ask":252,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":61,"implied_volatility":61,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":11},"GRPM  261016C00133000",0.768185,0.055673,-0.059631,0.08174,0.038555,{"contract_symbol":472,"symbol":472,"bid":38,"ask":473,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":67,"implied_volatility":67,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":68},"GRPM  261016P00133000",2.45,-0.151714,0.061064,-0.032259,0.062964,-0.008081,{"strike":480,"call":481,"put":490,"callItm":11,"putItm":68,"isAtm":68},134,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":61,"implied_volatility":61,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":11},"GRPM  261016C00134000",1.4,6,0.707383,0.062748,-0.067209,0.092128,0.035642,{"contract_symbol":491,"symbol":491,"bid":38,"ask":492,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":67,"implied_volatility":67,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":68},"GRPM  261016P00134000",2.6,-0.222832,0.077527,-0.040956,0.07994,-0.011888,{"strike":499,"call":500,"put":509,"callItm":11,"putItm":68,"isAtm":11},135,{"contract_symbol":501,"symbol":501,"bid":502,"ask":503,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":61,"implied_volatility":61,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":11},"GRPM  261016C00135000",0.9,5.3,0.640585,0.068254,-0.073107,0.100213,0.032389,{"contract_symbol":510,"symbol":510,"bid":38,"ask":511,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":96,"implied_volatility":96,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":68},"GRPM  261016P00135000",2.85,-0.309173,0.091593,-0.04839,0.094441,-0.016525,{"strike":518,"call":519,"put":529,"callItm":11,"putItm":68,"isAtm":11},136,{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":523,"implied_volatility":523,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":11},"GRPM  261016C00136000",0.7,4.6,0.1861,0.575038,0.078587,-0.069744,0.105023,0.029247,{"contract_symbol":530,"symbol":530,"bid":38,"ask":531,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":532,"implied_volatility":532,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":68},"GRPM  261016P00136000",3.2,0.1461,-0.40826,0.09916,-0.054283,0.104083,-0.021878,{"strike":539,"call":540,"put":549,"callItm":68,"putItm":11,"isAtm":11},137,{"contract_symbol":541,"symbol":541,"bid":38,"ask":542,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":543,"implied_volatility":543,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":68},"GRPM  261016C00137000",3.8,0.1615,0.492496,0.092135,-0.061632,0.106903,0.025216,{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":553,"implied_volatility":553,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":11},"GRPM  261016P00137000",0.1,3.4,0.1465,-0.50951,0.101585,-0.055887,0.106892,-0.027374,{"strike":560,"call":561,"put":570,"callItm":68,"putItm":11,"isAtm":11},138,{"contract_symbol":562,"symbol":562,"bid":38,"ask":563,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":564,"implied_volatility":564,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":68},"GRPM  261016C00138000",3.3,0.1305,0.376515,0.108554,-0.047396,0.101758,0.019418,{"contract_symbol":571,"symbol":571,"bid":572,"ask":428,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":573,"implied_volatility":573,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":11},"GRPM  261016P00138000",0.05,0.137,-0.617301,0.103896,-0.050017,0.102266,-0.033214,{"strike":580,"call":581,"put":589,"callItm":68,"putItm":11,"isAtm":11},139,{"contract_symbol":582,"symbol":582,"bid":38,"ask":583,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":564,"implied_volatility":564,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":68},"GRPM  261016C00139000",2.8,0.275203,0.095435,-0.041671,0.089459,0.01422,{"contract_symbol":590,"symbol":590,"bid":591,"ask":522,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":573,"implied_volatility":573,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":596,"in_the_money":11},"GRPM  261016P00139000",0.6,-0.714793,0.092473,-0.04452,0.09102,-0.038589,{"strike":598,"call":599,"put":607,"callItm":68,"putItm":11,"isAtm":68},140,{"contract_symbol":600,"symbol":600,"bid":38,"ask":601,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":564,"implied_volatility":564,"delta":602,"gamma":603,"theta":604,"vega":605,"rho":606,"in_the_money":68},"GRPM  261016C00140000",2.5,0.190071,0.077604,-0.033883,0.072747,0.009838,{"contract_symbol":608,"symbol":608,"bid":609,"ask":503,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":573,"implied_volatility":573,"delta":610,"gamma":611,"theta":612,"vega":613,"rho":614,"in_the_money":11},"GRPM  261016P00140000",1.15,-0.798016,0.076682,-0.036916,0.07548,-0.043253,{"strike":616,"call":617,"put":624,"callItm":68,"putItm":11,"isAtm":68},141,{"contract_symbol":618,"symbol":618,"bid":38,"ask":437,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":564,"implied_volatility":564,"delta":619,"gamma":620,"theta":621,"vega":622,"rho":623,"in_the_money":68},"GRPM  261016C00141000",0.123816,0.058466,-0.025527,0.054806,0.006418,{"contract_symbol":625,"symbol":625,"bid":626,"ask":627,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":573,"implied_volatility":573,"delta":628,"gamma":629,"theta":630,"vega":631,"rho":632,"in_the_money":11},"GRPM  261016P00141000",1.95,6.1,-0.864283,0.059333,-0.028564,0.058402,-0.047053,{"strike":634,"call":635,"put":642,"callItm":68,"putItm":11,"isAtm":68},142,{"contract_symbol":636,"symbol":636,"bid":38,"ask":383,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":564,"implied_volatility":564,"delta":637,"gamma":638,"theta":639,"vega":640,"rho":641,"in_the_money":68},"GRPM  261016C00142000",0.075981,0.040875,-0.017848,0.038315,0.003943,{"contract_symbol":643,"symbol":643,"bid":583,"ask":644,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":573,"implied_volatility":573,"delta":645,"gamma":646,"theta":647,"vega":648,"rho":649,"in_the_money":11},"GRPM  261016P00142000",7.7,-0.913575,0.0429,-0.020653,0.042228,-0.049984,{"strike":651,"call":652,"put":659,"callItm":68,"putItm":11,"isAtm":68},143,{"contract_symbol":653,"symbol":653,"bid":38,"ask":309,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":564,"implied_volatility":564,"delta":654,"gamma":655,"theta":656,"vega":657,"rho":658,"in_the_money":68},"GRPM  261016C00143000",0.043891,0.026561,-0.011597,0.024899,0.00228,{"contract_symbol":660,"symbol":660,"bid":563,"ask":355,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":573,"implied_volatility":573,"delta":661,"gamma":662,"theta":663,"vega":664,"rho":665,"in_the_money":11},"GRPM  261016P00143000",-0.947875,0.029028,-0.013974,0.028573,-0.052143,{"strike":667,"call":668,"put":675,"callItm":68,"putItm":11,"isAtm":68},144,{"contract_symbol":669,"symbol":669,"bid":38,"ask":309,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":564,"implied_volatility":564,"delta":670,"gamma":671,"theta":672,"vega":673,"rho":674,"in_the_money":68},"GRPM  261016C00144000",0.023859,0.016067,-0.007015,0.015062,0.00124,{"contract_symbol":676,"symbol":676,"bid":677,"ask":678,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":573,"implied_volatility":573,"delta":679,"gamma":680,"theta":681,"vega":682,"rho":683,"in_the_money":11},"GRPM  261016P00144000",4.7,9.5,-0.970235,0.018406,-0.008861,0.018118,-0.053686,{"strike":685,"call":686,"put":693,"callItm":68,"putItm":11,"isAtm":68},145,{"contract_symbol":687,"symbol":687,"bid":38,"ask":309,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":564,"implied_volatility":564,"delta":688,"gamma":689,"theta":690,"vega":691,"rho":692,"in_the_money":68},"GRPM  261016C00145000",0.012204,0.009061,-0.003957,0.008494,0.000635,{"contract_symbol":694,"symbol":694,"bid":393,"ask":695,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":573,"implied_volatility":573,"delta":696,"gamma":697,"theta":698,"vega":699,"rho":700,"in_the_money":11},"GRPM  261016P00145000",10.5,-0.983909,0.010952,-0.005273,0.01078,-0.054776,{"strike":702,"call":703,"put":710,"callItm":68,"putItm":11,"isAtm":68},146,{"contract_symbol":704,"symbol":704,"bid":38,"ask":66,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":564,"implied_volatility":564,"delta":705,"gamma":706,"theta":707,"vega":708,"rho":709,"in_the_money":68},"GRPM  261016C00146000",0.005875,0.004771,-0.002083,0.004473,0.000306,{"contract_symbol":711,"symbol":711,"bid":374,"ask":712,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":573,"implied_volatility":573,"delta":713,"gamma":714,"theta":715,"vega":716,"rho":717,"in_the_money":11},"GRPM  261016P00146000",11.5,-0.991763,0.006124,-0.002948,0.006028,-0.05557,{"strike":719,"call":720,"put":727,"callItm":68,"putItm":11,"isAtm":68},147,{"contract_symbol":721,"symbol":721,"bid":38,"ask":66,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":564,"implied_volatility":564,"delta":722,"gamma":723,"theta":724,"vega":725,"rho":726,"in_the_money":68},"GRPM  261016C00147000",0.002663,0.002349,-0.001026,0.002202,0.000139,{"contract_symbol":728,"symbol":728,"bid":644,"ask":356,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":573,"implied_volatility":573,"delta":729,"gamma":730,"theta":731,"vega":732,"rho":733,"in_the_money":11},"GRPM  261016P00147000",-0.996006,0.003221,-0.001551,0.003171,-0.056175,{"strike":735,"call":736,"put":743,"callItm":68,"putItm":11,"isAtm":68},148,{"contract_symbol":737,"symbol":737,"bid":38,"ask":66,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":564,"implied_volatility":564,"delta":738,"gamma":739,"theta":740,"vega":741,"rho":742,"in_the_money":68},"GRPM  261016C00148000",0.001137,0.001083,-0.000473,0.001015,0.000059,{"contract_symbol":744,"symbol":744,"bid":745,"ask":338,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":573,"implied_volatility":573,"delta":746,"gamma":747,"theta":748,"vega":749,"rho":750,"in_the_money":11},"GRPM  261016P00148000",8.7,-0.998165,0.001596,-0.000769,0.001571,-0.056668,{"strike":752,"call":753,"put":758,"callItm":68,"putItm":11,"isAtm":68},149,{"contract_symbol":754,"symbol":754,"bid":38,"ask":66,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":564,"implied_volatility":564,"delta":241,"gamma":755,"theta":756,"vega":757,"rho":278,"in_the_money":68},"GRPM  261016C00149000",0.000468,-0.000204,0.000439,{"contract_symbol":759,"symbol":759,"bid":411,"ask":760,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":573,"implied_volatility":573,"delta":761,"gamma":762,"theta":763,"vega":764,"rho":765,"in_the_money":11},"GRPM  261016P00149000",14.5,-0.999201,0.000746,-0.000359,0.000735,-0.057108,{"strike":767,"call":768,"put":774,"callItm":68,"putItm":11,"isAtm":68},150,{"contract_symbol":769,"symbol":769,"bid":38,"ask":66,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":564,"implied_volatility":564,"delta":770,"gamma":771,"theta":350,"vega":772,"rho":773,"in_the_money":68},"GRPM  261016C00150000",0.000174,0.00019,0.000178,0.000009,{"contract_symbol":775,"symbol":775,"bid":776,"ask":301,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":573,"implied_volatility":573,"delta":777,"gamma":778,"theta":779,"vega":780,"rho":781,"in_the_money":11},"GRPM  261016P00150000",10.7,-0.99967,0.000329,-0.000159,0.000324,-0.057516,{"strike":783,"call":784,"put":789,"callItm":68,"putItm":11,"isAtm":68},151,{"contract_symbol":785,"symbol":785,"bid":38,"ask":66,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":564,"implied_volatility":564,"delta":786,"gamma":787,"theta":332,"vega":788,"rho":163,"in_the_money":68},"GRPM  261016C00151000",0.000062,0.000072,0.000068,{"contract_symbol":790,"symbol":790,"bid":791,"ask":284,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":573,"implied_volatility":573,"delta":792,"gamma":793,"theta":794,"vega":795,"rho":796,"in_the_money":11},"GRPM  261016P00151000",11.7,-0.99987,0.000137,-0.000066,0.000135,-0.057907,{"strike":798,"call":799,"put":803,"callItm":68,"putItm":11,"isAtm":68},152,{"contract_symbol":800,"symbol":800,"bid":38,"ask":66,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":564,"implied_volatility":564,"delta":801,"gamma":802,"theta":314,"vega":278,"rho":149,"in_the_money":68},"GRPM  261016C00152000",0.000021,0.000026,{"contract_symbol":804,"symbol":804,"bid":266,"ask":805,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":573,"implied_volatility":573,"delta":806,"gamma":807,"theta":808,"vega":809,"rho":810,"in_the_money":11},"GRPM  261016P00152000",17.5,-0.999952,0.000054,-0.000026,0.000053,-0.058298,{"strike":812,"call":813,"put":815,"callItm":68,"putItm":11,"isAtm":68},153,{"contract_symbol":814,"symbol":814,"bid":38,"ask":66,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":564,"implied_volatility":564,"delta":260,"gamma":773,"theta":261,"vega":176,"rho":38,"in_the_money":68},"GRPM  261016C00153000",{"contract_symbol":816,"symbol":816,"bid":249,"ask":817,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":573,"implied_volatility":573,"delta":818,"gamma":189,"theta":819,"vega":189,"rho":820,"in_the_money":11},"GRPM  261016P00153000",18.5,-0.999983,-0.00001,-0.058683,{"strike":822,"call":823,"put":825,"callItm":68,"putItm":11,"isAtm":68},154,{"contract_symbol":824,"symbol":824,"bid":38,"ask":66,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":564,"implied_volatility":564,"delta":161,"gamma":163,"theta":150,"vega":163,"rho":38,"in_the_money":68},"GRPM  261016C00154000",{"contract_symbol":826,"symbol":826,"bid":236,"ask":827,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":573,"implied_volatility":573,"delta":828,"gamma":260,"theta":829,"vega":260,"rho":830,"in_the_money":11},"GRPM  261016P00154000",19.5,-0.999994,-0.000003,-0.059064,{"strike":832,"call":833,"put":835,"callItm":68,"putItm":11,"isAtm":68},155,{"contract_symbol":834,"symbol":834,"bid":38,"ask":66,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":564,"implied_volatility":564,"delta":149,"gamma":149,"theta":38,"vega":149,"rho":38,"in_the_money":68},"GRPM  261016C00155000",{"contract_symbol":836,"symbol":836,"bid":223,"ask":837,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":573,"implied_volatility":573,"delta":838,"gamma":161,"theta":150,"vega":161,"rho":839,"in_the_money":11},"GRPM  261016P00155000",20.5,-0.999998,-0.059451,{"strike":841,"call":842,"put":844,"callItm":68,"putItm":11,"isAtm":68},156,{"contract_symbol":843,"symbol":843,"bid":38,"ask":66,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":564,"implied_volatility":564,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":68},"GRPM  261016C00156000",{"contract_symbol":845,"symbol":845,"bid":210,"ask":846,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":573,"implied_volatility":573,"delta":847,"gamma":149,"theta":38,"vega":149,"rho":848,"in_the_money":11},"GRPM  261016P00156000",21.5,-0.999999,-0.059834,{"strike":850,"call":851,"put":853,"callItm":68,"putItm":11,"isAtm":68},157,{"contract_symbol":852,"symbol":852,"bid":38,"ask":66,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":564,"implied_volatility":564,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":68},"GRPM  261016C00157000",{"contract_symbol":854,"symbol":854,"bid":197,"ask":855,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":573,"implied_volatility":573,"delta":856,"gamma":38,"theta":38,"vega":38,"rho":857,"in_the_money":11},"GRPM  261016P00157000",22.5,-1,-0.060218,"2026-10-04T21:49:29.887801+00:00",{"status":860,"indices":861,"watchlist":902,"sectors":924,"benchmarks":980},"success",[862,869,875,882,889,895],{"symbol":863,"name":864,"price":865,"change":866,"pct_change":867,"is_up":11,"sparkline":868,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":870,"name":871,"price":872,"change":873,"pct_change":62,"is_up":11,"sparkline":874,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":876,"name":877,"price":878,"change":879,"pct_change":880,"is_up":11,"sparkline":881,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":883,"name":884,"price":885,"change":886,"pct_change":887,"is_up":11,"sparkline":888,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":890,"name":891,"price":892,"change":893,"pct_change":502,"is_up":11,"sparkline":894,"date":5},"RUT","RUSSELL 2000",2815.2,25,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":896,"name":897,"price":898,"change":899,"pct_change":900,"is_up":68,"sparkline":901,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[903,910,917],{"symbol":904,"name":905,"price":906,"change":907,"pct_change":908,"is_up":11,"sparkline":909,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":911,"name":912,"price":913,"change":914,"pct_change":915,"is_up":11,"sparkline":916,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":918,"name":919,"price":920,"change":921,"pct_change":922,"is_up":11,"sparkline":923,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[925,930,935,940,945,950,955,960,965,970,975],{"name":926,"etf":927,"change":928,"price":929,"is_up":11},"Technology","XLK",1.01,199.81,{"name":931,"etf":932,"change":933,"price":934,"is_up":11},"Financials","XLF",0.06,53.49,{"name":936,"etf":937,"change":938,"price":939,"is_up":68},"Healthcare","XLV",-0.01,166.18,{"name":941,"etf":942,"change":943,"price":944,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":946,"etf":947,"change":948,"price":949,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":951,"etf":952,"change":953,"price":954,"is_up":11},"Energy","XLE",0.4,62.95,{"name":956,"etf":957,"change":958,"price":959,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":961,"etf":962,"change":963,"price":964,"is_up":11},"Materials","XLB",0.66,48.86,{"name":966,"etf":967,"change":968,"price":969,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":971,"etf":972,"change":973,"price":974,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":976,"etf":977,"change":978,"price":979,"is_up":11},"Comm Services","XLC",0.35,110.32,[981,986,990,994],{"ticker":982,"name":983,"price":984,"change":985,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":987,"name":988,"price":989,"change":915,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":991,"name":992,"price":993,"change":880,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":995,"name":996,"price":997,"change":502,"is_up":11},"IWM","iShares Russell 2000",281.52]