[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GRRR":3,"homepage-market-summary":30,"stock-options-GRRR":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"GRRR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Gorilla Technology Group Inc. Ordinary shares","Nasdaq",null,"Common Stock","Gorilla Technology Group Inc is engaged in providing information, software, and data processing services. It is a provider of video intelligence, Internet of Things (IoT) security, edge AI data analytics, and operational technology (OT) security solutions and services. Its reportable segments are video IoT and security convergence and Other segments. Its expertise lies in revolutionizing urban operations, enhancing security, and optimizing digital transformation. It delivers pioneering products that integrate AI, deep learning, and edge computing to advance intelligent video surveillance, facial recognition, license plate recognition, post-event analytics, cybersecurity, and network intelligence.","200",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},13.17,13.92,14.03,13.09,13.58,-0.41,-3.02,550734.265072,5329,13.4498,23.49,9.04,1055129.698014532,28.6,1357,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":13,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":243,"updated_at":988,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-09","Weekly",5,"261009",1.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,907,0.51,[185,186,191,195,199,203,207,211,215,219,223,227,231,235,239],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":188,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-10-16","Regular",12,"261016",{"date":192,"label":192,"type":176,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-10-23",19,"261023",{"date":196,"label":196,"type":176,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-10-30",26,"261030",{"date":200,"label":200,"type":176,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2026-11-06",33,"261106",{"date":204,"label":204,"type":176,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2026-11-13",40,"261113",{"date":208,"label":208,"type":188,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2026-11-20",47,"261120",{"date":212,"label":212,"type":188,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2027-01-15",103,"270115",{"date":216,"label":216,"type":188,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2027-02-19",138,"270219",{"date":220,"label":220,"type":188,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2027-03-19",166,"270319",{"date":224,"label":224,"type":188,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2027-05-21",229,"270521",{"date":228,"label":228,"type":188,"days_to_expiration":229,"dte":229,"compact":230,"implied_volatility":9},"2027-06-17",256,"270617",{"date":232,"label":232,"type":188,"days_to_expiration":233,"dte":233,"compact":234,"implied_volatility":9},"2027-09-17",348,"270917",{"date":236,"label":236,"type":188,"days_to_expiration":237,"dte":237,"compact":238,"implied_volatility":9},"2028-01-21",474,"280121",{"date":240,"label":240,"type":188,"days_to_expiration":241,"dte":241,"compact":242,"implied_volatility":9},"2029-01-19",838,"290119",[244,256,271,283,296,314,332,351,371,388,405,425,447,469,491,514,535,558,580,603,624,644,663,683,699,717,734,752,768,783,799,816,830,842,855,866,877,889,900,912,923,932,943,951,960,970,979],{"strike":245,"call":246,"put":252,"callItm":39,"putItm":13,"isAtm":13},3,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":250,"implied_volatility":250,"delta":46,"gamma":181,"theta":181,"vega":181,"rho":251,"in_the_money":39},"GRRR  261009C00003000",9.6,12.2,2.4466,0.00037,{"contract_symbol":253,"symbol":253,"bid":181,"ask":254,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":255,"implied_volatility":255,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":13},"GRRR  261009P00003000",1.15,1.4903,{"strike":257,"call":258,"put":267,"callItm":39,"putItm":13,"isAtm":13},4,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":181,"rho":266,"in_the_money":39},"GRRR  261009C00004000",8.6,11.1,2.4525,0.999998,0.000003,-0.000005,0.000493,{"contract_symbol":268,"symbol":268,"bid":181,"ask":269,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":270,"implied_volatility":270,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":13},"GRRR  261009P00004000",0.05,1.3982,{"strike":177,"call":272,"put":281,"callItm":39,"putItm":13,"isAtm":13},{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":250,"implied_volatility":250,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":39},"GRRR  261009C00005000",7.6,10.1,0.999918,0.000091,-0.000134,0.000005,0.000616,{"contract_symbol":282,"symbol":282,"bid":181,"ask":269,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":255,"implied_volatility":255,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":13},"GRRR  261009P00005000",{"strike":284,"call":285,"put":294,"callItm":39,"putItm":13,"isAtm":13},6,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":262,"implied_volatility":262,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":39},"GRRR  261009C00006000",6.6,9.1,0.998998,0.000924,-0.001368,0.00005,0.000738,{"contract_symbol":295,"symbol":295,"bid":181,"ask":269,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":270,"implied_volatility":270,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":13},"GRRR  261009P00006000",{"strike":297,"call":298,"put":307,"callItm":39,"putItm":13,"isAtm":13},7,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":250,"implied_volatility":250,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":39},"GRRR  261009C00007000",5.6,8.1,0.994279,0.004474,-0.006594,0.000243,0.000853,{"contract_symbol":308,"symbol":308,"bid":181,"ask":309,"last":310,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":270,"implied_volatility":270,"delta":311,"gamma":312,"theta":311,"vega":313,"rho":181,"in_the_money":13},"GRRR  261009P00007000",0.2,0.36,-0.00001,0.000021,0.000001,{"strike":315,"call":316,"put":325,"callItm":39,"putItm":13,"isAtm":13},7.5,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":250,"implied_volatility":250,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":39},"GRRR  261009C00007500",5.1,7.8,0.988545,0.008235,-0.012135,0.000447,0.000904,{"contract_symbol":326,"symbol":326,"bid":181,"ask":309,"last":327,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":255,"implied_volatility":255,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":181,"in_the_money":13},"GRRR  261009P00007500",0.41,-0.000163,0.000281,-0.000154,0.000009,{"strike":333,"call":334,"put":343,"callItm":39,"putItm":13,"isAtm":13},8,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":250,"implied_volatility":250,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":39},"GRRR  261009C00008000",4.6,7.1,0.979192,0.013745,-0.020254,0.000746,0.000948,{"contract_symbol":344,"symbol":344,"bid":181,"ask":269,"last":345,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":255,"implied_volatility":255,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":13},"GRRR  261009P00008000",0.08,-0.000677,0.001059,-0.000579,0.000035,-0.000001,{"strike":352,"call":353,"put":362,"callItm":39,"putItm":13,"isAtm":13},8.5,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":262,"implied_volatility":262,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":39},"GRRR  261009C00008500",3.5,6.4,0.964891,0.021215,-0.031412,0.001153,0.000983,{"contract_symbol":363,"symbol":363,"bid":181,"ask":364,"last":365,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":255,"implied_volatility":255,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":13},"GRRR  261009P00008500",0.15,0.13,-0.00227,0.003205,-0.001752,0.000106,-0.000004,{"strike":372,"call":373,"put":381,"callItm":39,"putItm":13,"isAtm":13},9,{"contract_symbol":374,"symbol":374,"bid":355,"ask":375,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":262,"implied_volatility":262,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":39},"GRRR  261009C00009000",5.9,0.945267,0.030347,-0.044934,0.00165,0.001007,{"contract_symbol":382,"symbol":382,"bid":181,"ask":269,"last":269,"change":181,"changePercent":9,"volume":181,"openInterest":46,"open_interest":46,"iv":270,"implied_volatility":270,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":13},"GRRR  261009P00009000",-0.004069,0.005778,-0.002781,0.000179,-0.000007,{"strike":389,"call":390,"put":398,"callItm":39,"putItm":13,"isAtm":13},9.5,{"contract_symbol":391,"symbol":391,"bid":245,"ask":392,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":250,"implied_volatility":250,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":39},"GRRR  261009C00009500",5.4,0.919952,0.040828,-0.060166,0.002215,0.001021,{"contract_symbol":399,"symbol":399,"bid":181,"ask":269,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":270,"implied_volatility":270,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":13},"GRRR  261009P00009500",-0.01078,0.013669,-0.006578,0.000424,-0.000019,{"strike":406,"call":407,"put":416,"callItm":39,"putItm":13,"isAtm":13},10,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":262,"implied_volatility":262,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":39},"GRRR  261009C00010000",2.6,4.8,0.887564,0.052308,-0.077451,0.002844,0.001019,{"contract_symbol":417,"symbol":417,"bid":181,"ask":127,"last":418,"change":181,"changePercent":9,"volume":181,"openInterest":419,"open_interest":419,"iv":255,"implied_volatility":255,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":13},"GRRR  261009P00010000",0.22,55,-0.031734,0.032123,-0.017565,0.001061,-0.000056,{"strike":426,"call":427,"put":438,"callItm":39,"putItm":13,"isAtm":13},10.5,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":431,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":39},"GRRR  261009C00010500",1.9,4.3,3.33,2.1893,0.870316,0.064787,-0.076445,0.003144,0.001051,{"contract_symbol":439,"symbol":439,"bid":181,"ask":440,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":13},"GRRR  261009P00010500",0.75,1.3199,-0.040709,0.04448,-0.019076,0.001302,-0.000072,{"strike":448,"call":449,"put":460,"callItm":39,"putItm":13,"isAtm":39},11,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":453,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":39},"GRRR  261009C00011000",1.65,3.7,2.8,1.9214,0.849732,0.081598,-0.074156,0.003476,0.001077,{"contract_symbol":461,"symbol":461,"bid":269,"ask":46,"last":107,"change":181,"changePercent":9,"volume":181,"openInterest":462,"open_interest":462,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":13},"GRRR  261009P00011000",52,1.2064,-0.061062,0.067233,-0.024089,0.001798,-0.000107,{"strike":470,"call":471,"put":482,"callItm":39,"putItm":13,"isAtm":39},11.5,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":475,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":476,"implied_volatility":476,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":39},"GRRR  261009C00011500",1.45,3.2,2.42,1.6621,0.822488,0.105107,-0.071479,0.003873,0.001092,{"contract_symbol":483,"symbol":483,"bid":181,"ask":127,"last":484,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":485,"implied_volatility":485,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":13},"GRRR  261009P00011500",0.12,1.1691,-0.105909,0.105111,-0.035368,0.002724,-0.000187,{"strike":189,"call":492,"put":504,"callItm":39,"putItm":13,"isAtm":39},{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":496,"change":181,"changePercent":9,"volume":181,"openInterest":497,"open_interest":497,"iv":498,"implied_volatility":498,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":39},"GRRR  261009C00012000",1.2,1.55,1.35,2,1.3943,0.786697,0.140097,-0.067049,0.004331,0.001093,{"contract_symbol":505,"symbol":505,"bid":364,"ask":506,"last":309,"change":181,"changePercent":9,"volume":181,"openInterest":507,"open_interest":507,"iv":508,"implied_volatility":508,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":13},"GRRR  261009P00012000",0.5,35,1.0769,-0.161366,0.152582,-0.043565,0.003643,-0.000285,{"strike":515,"call":516,"put":524,"callItm":39,"putItm":13,"isAtm":39},12.5,{"contract_symbol":517,"symbol":517,"bid":440,"ask":496,"last":451,"change":181,"changePercent":9,"volume":181,"openInterest":497,"open_interest":497,"iv":518,"implied_volatility":518,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":39},"GRRR  261009C00012500",1.143,0.731433,0.19376,-0.062321,0.00491,0.00106,{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":310,"change":181,"changePercent":9,"volume":181,"openInterest":528,"open_interest":528,"iv":529,"implied_volatility":529,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":13},"GRRR  261009P00012500",0.1,0.55,16,0.998,-0.245226,0.211668,-0.051896,0.004683,-0.000434,{"strike":536,"call":537,"put":547,"callItm":39,"putItm":13,"isAtm":39},13,{"contract_symbol":538,"symbol":538,"bid":152,"ask":539,"last":540,"change":181,"changePercent":9,"volume":181,"openInterest":245,"open_interest":245,"iv":541,"implied_volatility":541,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":39},"GRRR  261009C00013000",0.85,1.6,0.8971,0.64115,0.279767,-0.055431,0.005564,0.000967,{"contract_symbol":548,"symbol":548,"bid":549,"ask":550,"last":506,"change":181,"changePercent":9,"volume":181,"openInterest":551,"open_interest":551,"iv":552,"implied_volatility":552,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":13},"GRRR  261009P00013000",0.45,0.8,17,1.1214,-0.377654,0.227612,-0.070459,0.005658,-0.000682,{"strike":559,"call":560,"put":569,"callItm":13,"putItm":39,"isAtm":39},13.5,{"contract_symbol":561,"symbol":561,"bid":152,"ask":562,"last":549,"change":181,"changePercent":9,"volume":181,"openInterest":372,"open_interest":372,"iv":563,"implied_volatility":563,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":13},"GRRR  261009C00013500",0.6,0.9486,0.495674,0.282433,-0.062567,0.00594,0.000755,{"contract_symbol":570,"symbol":570,"bid":506,"ask":571,"last":572,"change":181,"changePercent":9,"volume":181,"openInterest":573,"open_interest":573,"iv":574,"implied_volatility":574,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":39},"GRRR  261009P00013500",1.25,0.87,53,1.2376,-0.492011,0.216458,-0.081614,0.005939,-0.00091,{"strike":581,"call":582,"put":592,"callItm":13,"putItm":39,"isAtm":39},14,{"contract_symbol":583,"symbol":583,"bid":181,"ask":127,"last":584,"change":181,"changePercent":9,"volume":181,"openInterest":585,"open_interest":585,"iv":586,"implied_volatility":586,"delta":587,"gamma":588,"theta":589,"vega":590,"rho":591,"in_the_money":13},"GRRR  261009C00014000",0.3,51,0.981,0.366622,0.257704,-0.061059,0.005605,0.000563,{"contract_symbol":593,"symbol":593,"bid":594,"ask":495,"last":595,"change":181,"changePercent":9,"volume":181,"openInterest":596,"open_interest":596,"iv":597,"implied_volatility":597,"delta":598,"gamma":599,"theta":600,"vega":601,"rho":602,"in_the_money":39},"GRRR  261009P00014000",0.7,1.14,22,1.2726,-0.59254,0.20486,-0.081669,0.005779,-0.001115,{"strike":604,"call":605,"put":615,"callItm":13,"putItm":39,"isAtm":39},14.5,{"contract_symbol":606,"symbol":606,"bid":181,"ask":152,"last":607,"change":181,"changePercent":9,"volume":181,"openInterest":608,"open_interest":608,"iv":609,"implied_volatility":609,"delta":610,"gamma":611,"theta":612,"vega":613,"rho":614,"in_the_money":13},"GRRR  261009C00014500",0.21,39,0.9056,0.23364,0.227169,-0.045865,0.004561,0.000365,{"contract_symbol":616,"symbol":616,"bid":562,"ask":617,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":618,"implied_volatility":618,"delta":619,"gamma":620,"theta":621,"vega":622,"rho":623,"in_the_money":39},"GRRR  261009P00014500",2.05,1.2459,-0.689971,0.190191,-0.072674,0.005253,-0.001317,{"strike":625,"call":626,"put":635,"callItm":13,"putItm":39,"isAtm":39},15,{"contract_symbol":627,"symbol":627,"bid":181,"ask":309,"last":122,"change":181,"changePercent":9,"volume":181,"openInterest":628,"open_interest":628,"iv":629,"implied_volatility":629,"delta":630,"gamma":631,"theta":632,"vega":633,"rho":634,"in_the_money":13},"GRRR  261009C00015000",197,0.8708,0.133367,0.166071,-0.030998,0.003206,0.00021,{"contract_symbol":636,"symbol":636,"bid":637,"ask":409,"last":638,"change":181,"changePercent":9,"volume":181,"openInterest":497,"open_interest":497,"iv":618,"implied_volatility":618,"delta":639,"gamma":640,"theta":641,"vega":642,"rho":643,"in_the_money":39},"GRRR  261009P00015000",1.4,1.62,-0.770606,0.163448,-0.062455,0.004514,-0.001499,{"strike":645,"call":646,"put":653,"callItm":13,"putItm":39,"isAtm":39},15.5,{"contract_symbol":647,"symbol":647,"bid":181,"ask":122,"last":418,"change":181,"changePercent":9,"volume":181,"openInterest":551,"open_interest":551,"iv":629,"implied_volatility":629,"delta":648,"gamma":649,"theta":650,"vega":651,"rho":652,"in_the_money":13},"GRRR  261009C00015500",0.073562,0.10758,-0.02008,0.002077,0.000117,{"contract_symbol":654,"symbol":654,"bid":655,"ask":656,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":657,"implied_volatility":657,"delta":658,"gamma":659,"theta":660,"vega":661,"rho":662,"in_the_money":39},"GRRR  261009P00015500",2.1,3.1,1.2437,-0.836405,0.133304,-0.050763,0.003676,-0.001659,{"strike":528,"call":664,"put":672,"callItm":13,"putItm":39,"isAtm":13},{"contract_symbol":665,"symbol":665,"bid":181,"ask":594,"last":526,"change":181,"changePercent":9,"volume":181,"openInterest":666,"open_interest":666,"iv":629,"implied_volatility":629,"delta":667,"gamma":668,"theta":669,"vega":670,"rho":671,"in_the_money":13},"GRRR  261009C00016000",224,0.03769,0.063322,-0.011819,0.001222,0.00006,{"contract_symbol":673,"symbol":673,"bid":674,"ask":675,"last":676,"change":181,"changePercent":9,"volume":181,"openInterest":677,"open_interest":677,"iv":657,"implied_volatility":657,"delta":678,"gamma":679,"theta":680,"vega":681,"rho":682,"in_the_money":39},"GRRR  261009P00016000",1.5,4.2,2.67,38,-0.886802,0.103643,-0.039468,0.002858,-0.001797,{"strike":684,"call":685,"put":692,"callItm":13,"putItm":39,"isAtm":13},16.5,{"contract_symbol":686,"symbol":686,"bid":181,"ask":687,"last":122,"change":181,"changePercent":9,"volume":181,"openInterest":209,"open_interest":209,"iv":609,"implied_volatility":609,"delta":688,"gamma":689,"theta":690,"vega":691,"rho":349,"in_the_money":13},"GRRR  261009C00016500",0.95,0.022114,0.039094,-0.007893,0.000785,{"contract_symbol":693,"symbol":693,"bid":655,"ask":675,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":618,"implied_volatility":618,"delta":694,"gamma":695,"theta":696,"vega":697,"rho":698,"in_the_money":39},"GRRR  261009P00016500",-0.923619,0.077377,-0.029567,0.002137,-0.001915,{"strike":551,"call":700,"put":707,"callItm":13,"putItm":39,"isAtm":13},{"contract_symbol":701,"symbol":701,"bid":181,"ask":440,"last":254,"change":181,"changePercent":9,"volume":181,"openInterest":406,"open_interest":406,"iv":609,"implied_volatility":609,"delta":702,"gamma":703,"theta":704,"vega":705,"rho":706,"in_the_money":13},"GRRR  261009C00017000",0.010477,0.020585,-0.004156,0.000413,0.000017,{"contract_symbol":708,"symbol":708,"bid":709,"ask":710,"last":711,"change":181,"changePercent":9,"volume":181,"openInterest":284,"open_interest":284,"iv":618,"implied_volatility":618,"delta":712,"gamma":713,"theta":714,"vega":715,"rho":716,"in_the_money":39},"GRRR  261009P00017000",2.5,4.7,3.38,-0.950082,0.055525,-0.021217,0.001534,-0.002018,{"strike":718,"call":719,"put":726,"callItm":13,"putItm":39,"isAtm":13},17.5,{"contract_symbol":720,"symbol":720,"bid":181,"ask":269,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":609,"implied_volatility":609,"delta":721,"gamma":722,"theta":723,"vega":724,"rho":725,"in_the_money":13},"GRRR  261009C00017500",0.004701,0.010149,-0.002049,0.000204,0.000008,{"contract_symbol":727,"symbol":727,"bid":245,"ask":728,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":618,"implied_volatility":618,"delta":729,"gamma":730,"theta":731,"vega":732,"rho":733,"in_the_money":39},"GRRR  261009P00017500",5.3,-0.968216,0.038476,-0.014702,0.001063,-0.002108,{"strike":735,"call":736,"put":743,"callItm":13,"putItm":39,"isAtm":13},18,{"contract_symbol":737,"symbol":737,"bid":181,"ask":269,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":629,"implied_volatility":629,"delta":738,"gamma":739,"theta":740,"vega":741,"rho":742,"in_the_money":13},"GRRR  261009C00018000",0.001366,0.003455,-0.000645,0.000067,0.000002,{"contract_symbol":744,"symbol":744,"bid":355,"ask":745,"last":746,"change":181,"changePercent":9,"volume":181,"openInterest":177,"open_interest":177,"iv":618,"implied_volatility":618,"delta":747,"gamma":748,"theta":749,"vega":750,"rho":751,"in_the_money":39},"GRRR  261009P00018000",5.8,5.07,-0.980246,0.025829,-0.009869,0.000713,-0.002188,{"strike":753,"call":754,"put":760,"callItm":13,"putItm":39,"isAtm":13},18.5,{"contract_symbol":755,"symbol":755,"bid":181,"ask":496,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":629,"implied_volatility":629,"delta":756,"gamma":757,"theta":758,"vega":759,"rho":313,"in_the_money":13},"GRRR  261009C00018500",0.000519,0.00142,-0.000265,0.000027,{"contract_symbol":761,"symbol":761,"bid":355,"ask":762,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":657,"implied_volatility":657,"delta":763,"gamma":764,"theta":765,"vega":766,"rho":767,"in_the_money":39},"GRRR  261009P00018500",6.5,-0.988121,0.016719,-0.006367,0.000461,-0.002262,{"strike":193,"call":769,"put":774,"callItm":13,"putItm":39,"isAtm":13},{"contract_symbol":770,"symbol":770,"bid":181,"ask":254,"last":147,"change":181,"changePercent":9,"volume":181,"openInterest":46,"open_interest":46,"iv":609,"implied_volatility":609,"delta":771,"gamma":772,"theta":773,"vega":706,"rho":313,"in_the_money":13},"GRRR  261009C00019000",0.000319,0.000868,-0.000175,{"contract_symbol":775,"symbol":775,"bid":776,"ask":297,"last":777,"change":181,"changePercent":9,"volume":181,"openInterest":245,"open_interest":245,"iv":657,"implied_volatility":657,"delta":778,"gamma":779,"theta":780,"vega":781,"rho":782,"in_the_money":39},"GRRR  261009P00019000",4.5,5.26,-0.992939,0.010604,-0.004038,0.000292,-0.002331,{"strike":784,"call":785,"put":791,"callItm":13,"putItm":39,"isAtm":13},19.5,{"contract_symbol":786,"symbol":786,"bid":181,"ask":496,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":609,"implied_volatility":609,"delta":787,"gamma":788,"theta":789,"vega":790,"rho":181,"in_the_money":13},"GRRR  261009C00019500",0.00012,0.000348,-0.00007,0.000007,{"contract_symbol":792,"symbol":792,"bid":177,"ask":793,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":618,"implied_volatility":618,"delta":794,"gamma":795,"theta":796,"vega":797,"rho":798,"in_the_money":39},"GRRR  261009P00019500",7.7,-0.995824,0.006638,-0.002536,0.000183,-0.002397,{"strike":800,"call":801,"put":807,"callItm":13,"putItm":39,"isAtm":13},20,{"contract_symbol":802,"symbol":802,"bid":181,"ask":254,"last":803,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":609,"implied_volatility":609,"delta":804,"gamma":805,"theta":806,"vega":264,"rho":181,"in_the_money":13},"GRRR  261009C00020000",0.53,0.000043,0.000134,-0.000027,{"contract_symbol":808,"symbol":808,"bid":809,"ask":810,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":657,"implied_volatility":657,"delta":811,"gamma":812,"theta":813,"vega":814,"rho":815,"in_the_money":39},"GRRR  261009P00020000",5.5,7.9,-0.99764,0.003978,-0.001515,0.00011,-0.002462,{"strike":817,"call":818,"put":822,"callItm":13,"putItm":39,"isAtm":13},20.5,{"contract_symbol":819,"symbol":819,"bid":181,"ask":496,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":609,"implied_volatility":609,"delta":820,"gamma":821,"theta":311,"vega":313,"rho":181,"in_the_money":13},"GRRR  261009C00020500",0.000015,0.000049,{"contract_symbol":823,"symbol":823,"bid":375,"ask":824,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":618,"implied_volatility":618,"delta":825,"gamma":826,"theta":827,"vega":828,"rho":829,"in_the_money":39},"GRRR  261009P00020500",8.7,-0.998646,0.002396,-0.000916,0.000066,-0.002525,{"strike":831,"call":832,"put":835,"callItm":13,"putItm":39,"isAtm":13},21,{"contract_symbol":833,"symbol":833,"bid":181,"ask":254,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":629,"implied_volatility":629,"delta":742,"gamma":725,"theta":834,"vega":181,"rho":181,"in_the_money":13},"GRRR  261009C00021000",-0.000002,{"contract_symbol":836,"symbol":836,"bid":356,"ask":372,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":618,"implied_volatility":618,"delta":837,"gamma":838,"theta":839,"vega":840,"rho":841,"in_the_money":39},"GRRR  261009P00021000",-0.999246,0.0014,-0.000535,0.000039,-0.002588,{"strike":843,"call":844,"put":846,"callItm":13,"putItm":39,"isAtm":13},21.5,{"contract_symbol":845,"symbol":845,"bid":181,"ask":496,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":629,"implied_volatility":629,"delta":313,"gamma":264,"theta":181,"vega":181,"rho":181,"in_the_money":13},"GRRR  261009C00021500",{"contract_symbol":847,"symbol":847,"bid":848,"ask":849,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":657,"implied_volatility":657,"delta":850,"gamma":851,"theta":852,"vega":853,"rho":854,"in_the_money":39},"GRRR  261009P00021500",6.9,9.7,-0.999595,0.00079,-0.000301,0.000022,-0.00265,{"strike":596,"call":856,"put":858,"callItm":13,"putItm":39,"isAtm":13},{"contract_symbol":857,"symbol":857,"bid":181,"ask":254,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":629,"implied_volatility":629,"delta":181,"gamma":313,"theta":181,"vega":181,"rho":181,"in_the_money":13},"GRRR  261009C00022000",{"contract_symbol":859,"symbol":859,"bid":860,"ask":406,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":657,"implied_volatility":657,"delta":861,"gamma":862,"theta":863,"vega":864,"rho":865,"in_the_money":39},"GRRR  261009P00022000",7.4,-0.999781,0.000446,-0.00017,0.000012,-0.002712,{"strike":867,"call":868,"put":870,"callItm":13,"putItm":39,"isAtm":13},22.5,{"contract_symbol":869,"symbol":869,"bid":181,"ask":496,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":629,"implied_volatility":629,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":13},"GRRR  261009C00022500",{"contract_symbol":871,"symbol":871,"bid":810,"ask":872,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":657,"implied_volatility":657,"delta":873,"gamma":874,"theta":875,"vega":790,"rho":876,"in_the_money":39},"GRRR  261009P00022500",10.4,-0.999883,0.000248,-0.000095,-0.002774,{"strike":878,"call":879,"put":881,"callItm":13,"putItm":39,"isAtm":13},23,{"contract_symbol":880,"symbol":880,"bid":181,"ask":254,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":609,"implied_volatility":609,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":13},"GRRR  261009C00023000",{"contract_symbol":882,"symbol":882,"bid":883,"ask":448,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":618,"implied_volatility":618,"delta":884,"gamma":885,"theta":886,"vega":887,"rho":888,"in_the_money":39},"GRRR  261009P00023000",8.4,-0.999936,0.00014,-0.000053,0.000004,-0.002835,{"strike":890,"call":891,"put":893,"callItm":13,"putItm":39,"isAtm":13},23.5,{"contract_symbol":892,"symbol":892,"bid":181,"ask":496,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":609,"implied_volatility":609,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":13},"GRRR  261009C00023500",{"contract_symbol":894,"symbol":894,"bid":895,"ask":261,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":618,"implied_volatility":618,"delta":896,"gamma":897,"theta":898,"vega":742,"rho":899,"in_the_money":39},"GRRR  261009P00023500",8.9,-0.999966,0.000076,-0.000029,-0.002897,{"strike":901,"call":902,"put":904,"callItm":13,"putItm":39,"isAtm":13},24,{"contract_symbol":903,"symbol":903,"bid":181,"ask":254,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":629,"implied_volatility":629,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":13},"GRRR  261009C00024000",{"contract_symbol":905,"symbol":905,"bid":906,"ask":907,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":657,"implied_volatility":657,"delta":908,"gamma":909,"theta":910,"vega":313,"rho":911,"in_the_money":39},"GRRR  261009P00024000",9.4,11.7,-0.999983,0.00004,-0.000015,-0.002959,{"strike":913,"call":914,"put":916,"callItm":13,"putItm":39,"isAtm":13},24.5,{"contract_symbol":915,"symbol":915,"bid":181,"ask":496,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":609,"implied_volatility":609,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":13},"GRRR  261009C00024500",{"contract_symbol":917,"symbol":917,"bid":918,"ask":919,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":657,"implied_volatility":657,"delta":920,"gamma":312,"theta":921,"vega":313,"rho":922,"in_the_money":39},"GRRR  261009P00024500",9.9,12.3,-0.999991,-0.000008,-0.00302,{"strike":66,"call":924,"put":926,"callItm":13,"putItm":39,"isAtm":13},{"contract_symbol":925,"symbol":925,"bid":181,"ask":254,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":609,"implied_volatility":609,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":13},"GRRR  261009C00025000",{"contract_symbol":927,"symbol":927,"bid":406,"ask":928,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":657,"implied_volatility":657,"delta":929,"gamma":930,"theta":370,"vega":181,"rho":931,"in_the_money":39},"GRRR  261009P00025000",12.8,-0.999996,0.000011,-0.003082,{"strike":933,"call":934,"put":936,"callItm":13,"putItm":39,"isAtm":13},25.5,{"contract_symbol":935,"symbol":935,"bid":181,"ask":496,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":629,"implied_volatility":629,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":13},"GRRR  261009C00025500",{"contract_symbol":937,"symbol":937,"bid":938,"ask":939,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":657,"implied_volatility":657,"delta":940,"gamma":941,"theta":834,"vega":181,"rho":942,"in_the_money":39},"GRRR  261009P00025500",10.6,13.2,-0.999998,0.000006,-0.003144,{"strike":197,"call":944,"put":946,"callItm":13,"putItm":39,"isAtm":13},{"contract_symbol":945,"symbol":945,"bid":181,"ask":496,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":629,"implied_volatility":629,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":13},"GRRR  261009C00026000",{"contract_symbol":947,"symbol":947,"bid":261,"ask":948,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":618,"implied_volatility":618,"delta":949,"gamma":264,"theta":350,"vega":181,"rho":950,"in_the_money":39},"GRRR  261009P00026000",13.7,-0.999999,-0.003205,{"strike":952,"call":953,"put":955,"callItm":13,"putItm":39,"isAtm":13},26.5,{"contract_symbol":954,"symbol":954,"bid":181,"ask":496,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":609,"implied_volatility":609,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":13},"GRRR  261009C00026500",{"contract_symbol":956,"symbol":956,"bid":957,"ask":958,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":618,"implied_volatility":618,"delta":949,"gamma":742,"theta":350,"vega":181,"rho":959,"in_the_money":39},"GRRR  261009P00026500",11.6,14.2,-0.003267,{"strike":961,"call":962,"put":964,"callItm":13,"putItm":39,"isAtm":13},27,{"contract_symbol":963,"symbol":963,"bid":181,"ask":496,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":609,"implied_volatility":609,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":13},"GRRR  261009C00027000",{"contract_symbol":965,"symbol":965,"bid":966,"ask":967,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":657,"implied_volatility":657,"delta":968,"gamma":313,"theta":181,"vega":181,"rho":969,"in_the_money":39},"GRRR  261009P00027000",12.1,14.7,-1,-0.003329,{"strike":971,"call":972,"put":974,"callItm":13,"putItm":39,"isAtm":13},27.5,{"contract_symbol":973,"symbol":973,"bid":181,"ask":496,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":609,"implied_volatility":609,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":13},"GRRR  261009C00027500",{"contract_symbol":975,"symbol":975,"bid":976,"ask":977,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":657,"implied_volatility":657,"delta":968,"gamma":181,"theta":181,"vega":181,"rho":978,"in_the_money":39},"GRRR  261009P00027500",12.6,15.2,-0.00339,{"strike":980,"call":981,"put":983,"callItm":13,"putItm":39,"isAtm":13},30,{"contract_symbol":982,"symbol":982,"bid":181,"ask":254,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":629,"implied_volatility":629,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":13},"GRRR  261009C00030000",{"contract_symbol":984,"symbol":984,"bid":985,"ask":986,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":657,"implied_volatility":657,"delta":968,"gamma":181,"theta":181,"vega":181,"rho":987,"in_the_money":39},"GRRR  261009P00030000",15.1,17.7,-0.003698,"2026-10-05T09:13:18.993944+00:00"]