[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GSAT":3,"homepage-market-summary":31,"stock-options-GSAT":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"GSAT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Globalstar, Inc. Common Stock","Nasdaq",null,"COMMUNICATIONS SERVICES, NEC","Globalstar Inc is a telecommunications company that derives revenue from the provision of mobile satellite services. Mobile satellite services, including voice and data communications services to retail, business, and governmental customers, as well as wholesale satellite capacity services. The company provides communications services such as two-way voice and data transmission. In addition, one-way data transmission is also offered. Both services are offered using mobile or fixed devices. The company is the owner of satellite assets. It has one reportable segment: the MSS business. The company generates the vast majority of its revenue within the United States.","477","Covington,, LA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},83.22,83.19,83.42,83.0001,82.88,0.34,0.41,534899.085968,11666,83.1941,84.85,40.5,1086195.957090108,96.3,5009,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":227,"updated_at":601,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,19240,1.1,[186,187,191,195,199,203,207,211,215,219,223],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",47,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",75,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",103,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",166,"270319",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-04-16",194,"270416",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-06-17",256,"270617",{"date":212,"label":212,"type":177,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2028-01-21",474,"280121",{"date":216,"label":216,"type":177,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2028-06-16",621,"280616",{"date":220,"label":220,"type":177,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2028-09-15",712,"280915",{"date":224,"label":224,"type":177,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2028-12-15",803,"281215",[228,243,253,266,279,291,304,320,336,355,378,399,424,448,471,492,513,534,550,562,572,581,591],{"strike":229,"call":230,"put":238,"callItm":40,"putItm":14,"isAtm":14},30,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":234,"change":182,"changePercent":9,"volume":182,"openInterest":235,"open_interest":235,"iv":236,"implied_volatility":236,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":237,"in_the_money":40},"GSAT  261016C00030000",51.2,55.3,51,2,0.1539,0.011507,{"contract_symbol":239,"symbol":239,"bid":182,"ask":240,"last":123,"change":182,"changePercent":9,"volume":182,"openInterest":241,"open_interest":241,"iv":242,"implied_volatility":242,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"GSAT  261016P00030000",0.05,5000,0.3893,{"strike":244,"call":245,"put":250,"callItm":40,"putItm":14,"isAtm":14},35,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":236,"implied_volatility":236,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":249,"in_the_money":40},"GSAT  261016C00035000",46.2,50.3,0.013424,{"contract_symbol":251,"symbol":251,"bid":182,"ask":252,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":242,"implied_volatility":242,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"GSAT  261016P00035000",1.25,{"strike":254,"call":255,"put":261,"callItm":40,"putItm":14,"isAtm":14},40,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":259,"change":182,"changePercent":9,"volume":182,"openInterest":235,"open_interest":235,"iv":236,"implied_volatility":236,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":260,"in_the_money":40},"GSAT  261016C00040000",41.2,45.3,41.45,0.015342,{"contract_symbol":262,"symbol":262,"bid":182,"ask":263,"last":264,"change":182,"changePercent":9,"volume":182,"openInterest":265,"open_interest":265,"iv":242,"implied_volatility":242,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"GSAT  261016P00040000",1.7,0.11,8,{"strike":267,"call":268,"put":275,"callItm":40,"putItm":14,"isAtm":14},45,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":272,"change":182,"changePercent":9,"volume":182,"openInterest":273,"open_interest":273,"iv":236,"implied_volatility":236,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":274,"in_the_money":40},"GSAT  261016C00045000",36.2,40.3,37.3,23,0.01726,{"contract_symbol":276,"symbol":276,"bid":182,"ask":277,"last":278,"change":182,"changePercent":9,"volume":182,"openInterest":235,"open_interest":235,"iv":242,"implied_volatility":242,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"GSAT  261016P00045000",1.05,0.07,{"strike":280,"call":281,"put":287,"callItm":40,"putItm":14,"isAtm":14},50,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":285,"change":182,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":236,"implied_volatility":236,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":286,"in_the_money":40},"GSAT  261016C00050000",31.3,35.1,33.1,0.019178,{"contract_symbol":288,"symbol":288,"bid":182,"ask":252,"last":289,"change":182,"changePercent":9,"volume":182,"openInterest":290,"open_interest":290,"iv":242,"implied_volatility":242,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"GSAT  261016P00050000",0.1,66,{"strike":292,"call":293,"put":299,"callItm":40,"putItm":14,"isAtm":14},55,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":297,"change":182,"changePercent":9,"volume":182,"openInterest":290,"open_interest":290,"iv":236,"implied_volatility":236,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":298,"in_the_money":40},"GSAT  261016C00055000",26.3,30.1,29.85,0.021095,{"contract_symbol":300,"symbol":300,"bid":182,"ask":301,"last":302,"change":182,"changePercent":9,"volume":182,"openInterest":303,"open_interest":303,"iv":242,"implied_volatility":242,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"GSAT  261016P00055000",2.1,0.28,131,{"strike":305,"call":306,"put":312,"callItm":40,"putItm":14,"isAtm":14},60,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":310,"change":182,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":236,"implied_volatility":236,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":311,"in_the_money":40},"GSAT  261016C00060000",21.3,25.3,22.4,0.023012,{"contract_symbol":313,"symbol":313,"bid":182,"ask":314,"last":315,"change":182,"changePercent":9,"volume":182,"openInterest":316,"open_interest":316,"iv":242,"implied_volatility":242,"delta":317,"gamma":318,"theta":317,"vega":319,"rho":182,"in_the_money":14},"GSAT  261016P00060000",0.5,0.01,163,-0.000008,0.000005,0.000006,{"strike":321,"call":322,"put":328,"callItm":40,"putItm":14,"isAtm":14},65,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":326,"change":182,"changePercent":9,"volume":182,"openInterest":229,"open_interest":229,"iv":236,"implied_volatility":236,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":327,"in_the_money":40},"GSAT  261016C00065000",16.3,20.3,17.7,0.024931,{"contract_symbol":329,"symbol":329,"bid":182,"ask":263,"last":240,"change":182,"changePercent":9,"volume":182,"openInterest":330,"open_interest":330,"iv":242,"implied_volatility":242,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":14},"GSAT  261016P00065000",72,-0.000521,0.000291,-0.000418,0.000301,-0.000017,{"strike":337,"call":338,"put":345,"callItm":40,"putItm":14,"isAtm":14},70,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":342,"change":182,"changePercent":9,"volume":182,"openInterest":343,"open_interest":343,"iv":236,"implied_volatility":236,"delta":47,"gamma":182,"theta":182,"vega":182,"rho":344,"in_the_money":40},"GSAT  261016C00070000",11.4,15.4,13.55,118,0.026849,{"contract_symbol":346,"symbol":346,"bid":182,"ask":347,"last":348,"change":182,"changePercent":9,"volume":182,"openInterest":349,"open_interest":349,"iv":242,"implied_volatility":242,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":14},"GSAT  261016P00070000",0.6,0.18,37,-0.010531,0.004394,-0.006315,0.004544,-0.000345,{"strike":356,"call":357,"put":368,"callItm":40,"putItm":14,"isAtm":14},72.5,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":361,"change":182,"changePercent":9,"volume":182,"openInterest":362,"open_interest":362,"iv":236,"implied_volatility":236,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":40},"GSAT  261016C00072500",8.9,12.9,9.7,6,0.999998,0.000004,-0.000001,0.000002,0.027808,{"contract_symbol":369,"symbol":369,"bid":182,"ask":370,"last":371,"change":182,"changePercent":9,"volume":182,"openInterest":372,"open_interest":372,"iv":242,"implied_volatility":242,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":14},"GSAT  261016P00072500",1.4,0.03,19,-0.032398,0.011427,-0.016422,0.011818,-0.001066,{"strike":193,"call":379,"put":390,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":383,"change":182,"changePercent":9,"volume":182,"openInterest":384,"open_interest":384,"iv":236,"implied_volatility":236,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":40},"GSAT  261016C00075000",6.3,10.3,6.9,171,0.999734,0.000394,-0.000088,0.000161,0.028758,{"contract_symbol":391,"symbol":391,"bid":182,"ask":347,"last":392,"change":182,"changePercent":9,"volume":182,"openInterest":393,"open_interest":393,"iv":242,"implied_volatility":242,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":14},"GSAT  261016P00075000",0.21,695,-0.08045,0.023528,-0.033813,0.024333,-0.00266,{"strike":400,"call":401,"put":413,"callItm":40,"putItm":14,"isAtm":14},77.5,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":405,"change":182,"changePercent":9,"volume":182,"openInterest":406,"open_interest":406,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":40},"GSAT  261016C00077500",3.9,7.9,5.7,21,0.109,0.99959,0.000833,-0.000094,0.000241,0.029712,{"contract_symbol":414,"symbol":414,"bid":182,"ask":415,"last":416,"change":182,"changePercent":9,"volume":182,"openInterest":417,"open_interest":417,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":14},"GSAT  261016P00077500",1.35,0.26,38,0.2977,-0.105573,0.037621,-0.031616,0.029753,-0.003466,{"strike":425,"call":426,"put":438,"callItm":40,"putItm":14,"isAtm":14},80,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":430,"change":182,"changePercent":9,"volume":182,"openInterest":431,"open_interest":431,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":40},"GSAT  261016C00080000",3,3.6,3.38,1549,0.0637,0.999236,0.002532,-0.000097,0.000429,0.03066,{"contract_symbol":439,"symbol":439,"bid":240,"ask":440,"last":184,"change":182,"changePercent":9,"volume":182,"openInterest":441,"open_interest":441,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":14},"GSAT  261016P00080000",0.45,1761,0.2004,-0.152616,0.072227,-0.027489,0.03844,-0.004973,{"strike":449,"call":450,"put":461,"callItm":40,"putItm":14,"isAtm":40},82.5,{"contract_symbol":451,"symbol":451,"bid":440,"ask":452,"last":453,"change":182,"changePercent":9,"volume":182,"openInterest":454,"open_interest":454,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":40},"GSAT  261016C00082500",1.8,1.31,134,0.0457,0.835123,0.33286,-0.006601,0.040438,0.026355,{"contract_symbol":462,"symbol":462,"bid":182,"ask":463,"last":347,"change":182,"changePercent":9,"volume":182,"openInterest":464,"open_interest":464,"iv":465,"implied_volatility":465,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":14},"GSAT  261016P00082500",2.65,2041,0.2055,-0.406719,0.11582,-0.046389,0.063235,-0.013366,{"strike":472,"call":473,"put":483,"callItm":14,"putItm":40,"isAtm":40},85,{"contract_symbol":474,"symbol":474,"bid":240,"ask":475,"last":180,"change":182,"changePercent":9,"volume":182,"openInterest":476,"open_interest":476,"iv":477,"implied_volatility":477,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":14},"GSAT  261016C00085000",0.3,891,0.1035,0.15061,0.138577,-0.014077,0.038104,0.004757,{"contract_symbol":484,"symbol":484,"bid":475,"ask":403,"last":485,"change":182,"changePercent":9,"volume":182,"openInterest":189,"open_interest":189,"iv":486,"implied_volatility":486,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":40},"GSAT  261016P00085000",3.8,0.1517,-0.757224,0.126508,-0.027608,0.050984,-0.024987,{"strike":493,"call":494,"put":503,"callItm":14,"putItm":40,"isAtm":14},87.5,{"contract_symbol":495,"symbol":495,"bid":182,"ask":314,"last":289,"change":182,"changePercent":9,"volume":182,"openInterest":496,"open_interest":496,"iv":497,"implied_volatility":497,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":14},"GSAT  261016C00087500",210,0.1533,0.048922,0.040567,-0.009039,0.016519,0.001542,{"contract_symbol":504,"symbol":504,"bid":505,"ask":381,"last":506,"change":182,"changePercent":9,"volume":182,"openInterest":235,"open_interest":235,"iv":507,"implied_volatility":507,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":40},"GSAT  261016P00087500",2.25,5,0.0748,-0.999683,0.000956,-0.000051,0.00019,-0.033551,{"strike":514,"call":515,"put":525,"callItm":14,"putItm":40,"isAtm":14},90,{"contract_symbol":516,"symbol":516,"bid":182,"ask":517,"last":240,"change":182,"changePercent":9,"volume":182,"openInterest":518,"open_interest":518,"iv":519,"implied_volatility":519,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":14},"GSAT  261016C00090000",0.15,794,0.2096,0.029566,0.019676,-0.008198,0.010957,0.000929,{"contract_symbol":526,"symbol":526,"bid":527,"ask":528,"last":265,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":529,"implied_volatility":529,"delta":530,"gamma":386,"theta":531,"vega":532,"rho":533,"in_the_money":40},"GSAT  261016P00090000",4.9,8.8,0.1122,-0.999811,-0.000047,0.000117,-0.034514,{"strike":535,"call":536,"put":544,"callItm":14,"putItm":40,"isAtm":14},95,{"contract_symbol":537,"symbol":537,"bid":182,"ask":240,"last":240,"change":182,"changePercent":9,"volume":182,"openInterest":538,"open_interest":538,"iv":519,"implied_volatility":519,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":14},"GSAT  261016C00095000",289,0.000677,0.000689,-0.000287,0.000384,0.000021,{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":529,"implied_volatility":529,"delta":548,"gamma":182,"theta":182,"vega":182,"rho":549,"in_the_money":40},"GSAT  261016P00095000",9.9,13.8,-1,-0.036438,{"strike":551,"call":552,"put":557,"callItm":14,"putItm":40,"isAtm":14},100,{"contract_symbol":553,"symbol":553,"bid":182,"ask":240,"last":371,"change":182,"changePercent":9,"volume":182,"openInterest":554,"open_interest":554,"iv":519,"implied_volatility":519,"delta":364,"gamma":319,"theta":555,"vega":556,"rho":182,"in_the_money":14},"GSAT  261016C00100000",4529,-0.000002,0.000003,{"contract_symbol":558,"symbol":558,"bid":559,"ask":560,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":529,"implied_volatility":529,"delta":548,"gamma":182,"theta":182,"vega":182,"rho":561,"in_the_money":40},"GSAT  261016P00100000",14.7,18.8,-0.038355,{"strike":563,"call":564,"put":566,"callItm":14,"putItm":40,"isAtm":14},105,{"contract_symbol":565,"symbol":565,"bid":182,"ask":289,"last":289,"change":182,"changePercent":9,"volume":182,"openInterest":292,"open_interest":292,"iv":519,"implied_volatility":519,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"GSAT  261016C00105000",{"contract_symbol":567,"symbol":567,"bid":568,"ask":569,"last":570,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":529,"implied_volatility":529,"delta":548,"gamma":182,"theta":182,"vega":182,"rho":571,"in_the_money":40},"GSAT  261016P00105000",19.7,23.8,25.01,-0.040273,{"strike":573,"call":574,"put":576,"callItm":14,"putItm":40,"isAtm":14},110,{"contract_symbol":575,"symbol":575,"bid":182,"ask":289,"last":289,"change":182,"changePercent":9,"volume":182,"openInterest":428,"open_interest":428,"iv":519,"implied_volatility":519,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"GSAT  261016C00110000",{"contract_symbol":577,"symbol":577,"bid":578,"ask":579,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":529,"implied_volatility":529,"delta":548,"gamma":182,"theta":182,"vega":182,"rho":580,"in_the_money":40},"GSAT  261016P00110000",24.9,28.8,-0.042191,{"strike":582,"call":583,"put":586,"callItm":14,"putItm":40,"isAtm":14},115,{"contract_symbol":584,"symbol":584,"bid":182,"ask":289,"last":289,"change":182,"changePercent":9,"volume":182,"openInterest":585,"open_interest":585,"iv":519,"implied_volatility":519,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"GSAT  261016C00115000",238,{"contract_symbol":587,"symbol":587,"bid":588,"ask":589,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":529,"implied_volatility":529,"delta":548,"gamma":182,"theta":182,"vega":182,"rho":590,"in_the_money":40},"GSAT  261016P00115000",29.8,33.8,-0.044109,{"strike":592,"call":593,"put":596,"callItm":14,"putItm":40,"isAtm":14},120,{"contract_symbol":594,"symbol":594,"bid":182,"ask":595,"last":240,"change":182,"changePercent":9,"volume":182,"openInterest":235,"open_interest":235,"iv":519,"implied_volatility":519,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"GSAT  261016C00120000",2.15,{"contract_symbol":597,"symbol":597,"bid":598,"ask":599,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":529,"implied_volatility":529,"delta":548,"gamma":182,"theta":182,"vega":182,"rho":600,"in_the_money":40},"GSAT  261016P00120000",34.8,38.8,-0.046027,"2026-10-05T09:11:24.110457+00:00"]