[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GSHD":3,"homepage-market-summary":31,"stock-options-GSHD":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"GSHD","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Goosehead Insurance, Inc. Class A Common Stock","Nasdaq",null,"INSURANCE AGENTS, BROKERS & SERVICE","Goosehead Insurance Inc operates as an insurance agency. Its insurance products consist of homeowner's insurance; auto insurance; other personal lines products including flood, wind and earthquake insurance; excess liability or umbrella insurance; specialty lines insurance (motorcycle, recreational vehicle and other insurance); commercial lines insurance (general liability, property, and auto insurance for small businesses); and life insurance. Geographically, it operates in Texas, California, Illinois, Florida, and other regions. The company is has a single reportable segment: insurance distribution.","1,600","Westlake, TX",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},45.51,46.06,47.3,44.81,47.15,-1.64,-3.48,312352.73983,8358,45.5612,79.85,33.68,452136.685662148,25.6,2120,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":466,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.8,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,683,0.02,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",47,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",75,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",166,"270319",[200,222,247,269,292,314,335,355,375,391,407,422,436,451],{"strike":201,"call":202,"put":212,"callItm":40,"putItm":14,"isAtm":14},35,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":40},"GSHD  261016C00035000",8.7,12.5,0.9476,0.934187,0.015158,-0.038593,0.01141,0.012175,{"contract_symbol":213,"symbol":213,"bid":182,"ask":128,"last":214,"change":182,"changePercent":9,"volume":182,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":14},"GSHD  261016P00035000",0.45,7,0.7526,-0.031786,0.010641,-0.01709,0.006362,-0.000588,{"strike":223,"call":224,"put":236,"callItm":40,"putItm":14,"isAtm":14},40,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":228,"change":182,"changePercent":9,"volume":182,"openInterest":229,"open_interest":229,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":40},"GSHD  261016C00040000",3.8,8.3,5,2,0.7518,0.828978,0.037911,-0.060751,0.022641,0.012105,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":240,"change":182,"changePercent":9,"volume":182,"openInterest":215,"open_interest":215,"iv":241,"implied_volatility":241,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":14},"GSHD  261016P00040000",0.3,1.5,1.11,0.8391,-0.192841,0.036616,-0.073097,0.024408,-0.003697,{"strike":248,"call":249,"put":259,"callItm":40,"putItm":14,"isAtm":40},45,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":40},"GSHD  261016C00045000",1.05,4.8,0.7756,0.559673,0.057064,-0.097326,0.035159,0.008618,{"contract_symbol":260,"symbol":260,"bid":128,"ask":261,"last":262,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":14},"GSHD  261016P00045000",4.4,2.5,0.7294,-0.440258,0.060678,-0.09153,0.035157,-0.008578,{"strike":270,"call":271,"put":281,"callItm":14,"putItm":40,"isAtm":14},50,{"contract_symbol":272,"symbol":272,"bid":182,"ask":273,"last":47,"change":182,"changePercent":9,"volume":182,"openInterest":274,"open_interest":274,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":14},"GSHD  261016C00050000",2.9,31,0.8463,0.31391,0.047024,-0.095498,0.031615,0.004942,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":285,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":40},"GSHD  261016P00050000",3,7.2,1.9,0.5396,-0.798845,0.058412,-0.048224,0.025039,-0.015864,{"strike":293,"call":294,"put":304,"callItm":14,"putItm":40,"isAtm":14},55,{"contract_symbol":295,"symbol":295,"bid":296,"ask":68,"last":297,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":14},"GSHD  261016C00055000",0.05,2.85,0.8535,0.146973,0.030235,-0.062448,0.0205,0.00236,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":40},"GSHD  261016P00055000",7.5,11.7,0.2901,-0.999525,0.000655,-0.000156,0.000151,-0.021087,{"strike":315,"call":316,"put":326,"callItm":14,"putItm":40,"isAtm":14},60,{"contract_symbol":317,"symbol":317,"bid":182,"ask":318,"last":319,"change":182,"changePercent":9,"volume":182,"openInterest":283,"open_interest":283,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":14},"GSHD  261016C00060000",1.15,1.85,1.0325,0.102771,0.019455,-0.058802,0.015956,0.001635,{"contract_symbol":327,"symbol":327,"bid":205,"ask":328,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":40},"GSHD  261016P00060000",16.7,0.4047,-0.999718,0.00029,-0.000135,0.000093,-0.023007,{"strike":336,"call":337,"put":345,"callItm":14,"putItm":40,"isAtm":14},65,{"contract_symbol":338,"symbol":338,"bid":182,"ask":318,"last":239,"change":182,"changePercent":9,"volume":182,"openInterest":47,"open_interest":47,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":14},"GSHD  261016C00065000",1.1479,0.07036,0.013175,-0.049225,0.012014,0.001116,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":40},"GSHD  261016P00065000",17.5,21.7,0.5045,-0.999814,0.000158,-0.000114,0.000063,-0.024928,{"strike":356,"call":357,"put":366,"callItm":14,"putItm":40,"isAtm":14},70,{"contract_symbol":358,"symbol":358,"bid":182,"ask":318,"last":359,"change":182,"changePercent":9,"volume":182,"openInterest":360,"open_interest":360,"iv":339,"implied_volatility":339,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":14},"GSHD  261016C00070000",2.7,8,0.035714,0.007678,-0.028688,0.007002,0.000572,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":349,"implied_volatility":349,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":40},"GSHD  261016P00070000",22.5,26.6,-0.999992,0.000008,-0.000006,0.000003,-0.026847,{"strike":193,"call":376,"put":384,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":377,"symbol":377,"bid":182,"ask":296,"last":296,"change":182,"changePercent":9,"volume":182,"openInterest":378,"open_interest":378,"iv":339,"implied_volatility":339,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":14},"GSHD  261016C00075000",270,0.017445,0.004213,-0.015739,0.003842,0.000282,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":388,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":349,"implied_volatility":349,"delta":389,"gamma":182,"theta":182,"vega":182,"rho":390,"in_the_money":40},"GSHD  261016P00075000",27.5,31.7,13.35,-1,-0.028767,{"strike":392,"call":393,"put":402,"callItm":14,"putItm":40,"isAtm":14},80,{"contract_symbol":394,"symbol":394,"bid":182,"ask":296,"last":395,"change":182,"changePercent":9,"volume":182,"openInterest":396,"open_interest":396,"iv":339,"implied_volatility":339,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":14},"GSHD  261016C00080000",0.03,266,0.008272,0.002206,-0.008243,0.002012,0.000134,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":349,"implied_volatility":349,"delta":389,"gamma":182,"theta":182,"vega":182,"rho":406,"in_the_money":40},"GSHD  261016P00080000",32.5,36.7,-0.030684,{"strike":408,"call":409,"put":417,"callItm":14,"putItm":40,"isAtm":14},85,{"contract_symbol":410,"symbol":410,"bid":182,"ask":411,"last":412,"change":182,"changePercent":9,"volume":182,"openInterest":408,"open_interest":408,"iv":339,"implied_volatility":339,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":353,"in_the_money":14},"GSHD  261016C00085000",1.2,0.04,0.003834,0.001115,-0.004165,0.001017,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":349,"implied_volatility":349,"delta":389,"gamma":182,"theta":182,"vega":182,"rho":421,"in_the_money":40},"GSHD  261016P00085000",37.5,41.7,-0.032602,{"strike":423,"call":424,"put":431,"callItm":14,"putItm":40,"isAtm":14},90,{"contract_symbol":425,"symbol":425,"bid":182,"ask":318,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":339,"implied_volatility":339,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":14},"GSHD  261016C00090000",0.001747,0.000548,-0.002047,0.0005,0.000029,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":349,"implied_volatility":349,"delta":389,"gamma":182,"theta":182,"vega":182,"rho":435,"in_the_money":40},"GSHD  261016P00090000",42.5,46.7,-0.03452,{"strike":437,"call":438,"put":446,"callItm":14,"putItm":40,"isAtm":14},95,{"contract_symbol":439,"symbol":439,"bid":182,"ask":318,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":14},"GSHD  261016C00095000",1.1485,0.00079,0.000265,-0.00099,0.000242,0.000013,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":349,"implied_volatility":349,"delta":389,"gamma":182,"theta":182,"vega":182,"rho":450,"in_the_money":40},"GSHD  261016P00095000",47.5,51.7,-0.036438,{"strike":452,"call":453,"put":461,"callItm":14,"putItm":40,"isAtm":14},100,{"contract_symbol":454,"symbol":454,"bid":182,"ask":455,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":339,"implied_volatility":339,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":14},"GSHD  261016C00100000",1.35,0.00035,0.000125,-0.000467,0.000114,0.000006,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":349,"implied_volatility":349,"delta":389,"gamma":182,"theta":182,"vega":182,"rho":465,"in_the_money":40},"GSHD  261016P00100000",52.5,56.5,-0.038355,"2026-10-05T09:12:23.736974+00:00"]