[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GSL":3,"stock-news-GSL":34,"homepage-market-summary":148},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"GSL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Global Ship Lease, Inc.","NYSE",null,"Common Stock","Global Ship Lease Inc is a containership owner, leasing ships to container shipping companies under industry-standard, fixed-rate time charters. Its fleet comprises mid-size Post-Panamax, Cypress, and smaller containerships, which tend to serve the faster-growing non-Mainlane and intra-regional trades, collectively representing the majority of the containerized trade volume globally. The company generates revenue from chartering its vessels to liner companies.","7",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},5.4597,2.5,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},45.79,45.36,45.88,45.0648,45.44,0.35,0.77,306444.167423,5481,45.5972,46.57,27.28,349892.663793064,96,4561,{"ticker":4,"count":35,"articles":36},20,[37,43,49,55,61,67,73,79,84,90,96,101,106,111,117,122,127,132,137,142],{"title":38,"link":39,"pubDate":40,"description":41,"source":42},"META_TITLE_QUOTE - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTFB5OXA0UmVxSVZzQV8wVGgxM1JGekFwcmt6aWpjdk5KQkdIV1FxZHZvMGtLQmZTekN1RGIyVTUzWHNyX3FLRFZGaVdKUHBfb2xu?oc=5","Fri, 02 Oct 2026 09:39:08 GMT","META_TITLE_QUOTE Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":44,"link":45,"pubDate":46,"description":47,"source":48},"Global Ship Lease (NYSE:GSL) Stock Forecast & Analyst Predictions - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMihwFBVV95cUxQU0t2bzNFZS11RmQtTlBzLThxYUlfTVBjVmRrdm1YOGpYZVc4MXZrRUxhSnY4TmgydXRyV3ptUnhPNERJU2k4OHJiaVFNT05VVG8tdWExSTJqTmFDdGhUajQ2TzlDS292aEM3d2g1SDh2X2dObTd4bm9iVXRxRmk0X2RaX19WUHM?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","Global Ship Lease (NYSE:GSL) Stock Forecast & Analyst Predictions Simply Wall Street","Simply Wall Street",{"title":50,"link":51,"pubDate":52,"description":53,"source":54},"GLOBAL SHIP LEASE INC-CL A (GSL) Stock Chart - ChartMill","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiY0FVX3lxTFBoN0Z3Y25GZ1pFTm9VMVlieDdjaXdfZXJ3LUNPRG5XdVAtN2RzRGpNYzlfNHNacEZhWm5iOFpkajlxdlV6TzdnWkVqRHg3c04zb251X0tmTUZZZno4b3BzVC1VQQ?oc=5","Wed, 30 Sep 2026 21:05:00 GMT","GLOBAL SHIP LEASE INC-CL A (GSL) Stock Chart ChartMill","ChartMill",{"title":56,"link":57,"pubDate":58,"description":59,"source":60},"Global Ship Lease (NYSE:GSL) Stock Breaks Above Two Hundred Day Moving Average - Here's Why - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3wFBVV95cUxPVmxrWUhFRU8wMHhaak1nODV2RWpBY0FsdXJqT1oyVkg2dmJGY3MzbU9feDdrQTBhQi1fMnBvNXpqRXBUWG82TGVucHVJQzFkN3B4YXBFeUpmV0FfQ2t5LVIxZGI2c2lvb3lNTEU2N0paNGJQU0I5V0FzU1EtYUFvWndsOWp4Mm90WjJmMW1oRmFkRUNzaXBzZ3l5bHFVNXZlV1FYU0oyX2NFLVNlMnBDQ3VrREYtaUpVcUV5NWltTHpSQzF5UEhfaFExN05Md0thVm9Ta2Nnd1Nic1RaM05V?oc=5","Wed, 30 Sep 2026 05:44:23 GMT","Global Ship Lease (NYSE:GSL) Stock Breaks Above Two Hundred Day Moving Average - Here's Why MarketBeat","MarketBeat",{"title":62,"link":63,"pubDate":64,"description":65,"source":66},"(10\u002F02\u002F26) GSL: A High-Yielding Shipping Stock in a Solid Uptrend - moneyshow.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiYEFVX3lxTE80LXE4QlFxMVg1TERKbmtaNTg0eWo2RUJHOW05bXF5R1h2Tk9Pc2MyLXE5S250QjBBT0hPUzB1Tm1Vdm1VcUxvcm5JdHdSWlpNSzNGN3BrcHBuUU5peE53Tw?oc=5","Fri, 02 Oct 2026 05:01:00 GMT","(10\u002F02\u002F26) GSL: A High-Yielding Shipping Stock in a Solid Uptrend moneyshow.com","moneyshow.com",{"title":68,"link":69,"pubDate":70,"description":71,"source":72},"Director Ulrike Helfer sells 4,000 Global Ship Lease (GSL) shares at $44.8184 each. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitAFBVV95cUxPTHJqSXpXNjZSSUVhV09TVWMwY3lYa1d3QlFqTjlEdE9yOEdWNFExQ29yUGhkSDYydWNKODhETXBpenYzRW9DRVgxM0dxMjhtWEVneTFXdjRkSFBZRVZDMUtJaTFSRlZqQjJtdjJIQ0tIQVQwQWpsN1F6em9YUFBWMVJpbUU4S2I0YUVNbFhZSjkwNGdOWDJhcGZfWnctSDBDRERIbW5oc3E2NTliYUdwc0JhQlI?oc=5","Fri, 02 Oct 2026 20:16:06 GMT","Director Ulrike Helfer sells 4,000 Global Ship Lease (GSL) shares at $44.8184 each. Stock Titan","Stock Titan",{"title":74,"link":75,"pubDate":76,"description":77,"source":78},"Is Global Ship Lease (GSL) Outperforming Other Transportation Stocks This Year? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiogFBVV95cUxOVmdLOF9jS0tUaFE5aEpoaDZ3S2xiekdXN2tQcjBDMEZWZ213TmlPUVRjUUZEdVFETUZDT195QWY4LVctNE01MWdkdEFzRV9nQU1UY0hDTEdUeUVqdEpQUWM2WlNxVG9rMkFBb182T1hoSnJNQ1AwcmpKWWpKMHlXQzNTU3llS29uZF8tdkxxaGUwcjV0WU1OeHZJNDZKbG00Qmc?oc=5","Tue, 29 Sep 2026 12:40:05 GMT","Is Global Ship Lease (GSL) Outperforming Other Transportation Stocks This Year? Yahoo Finance","Yahoo Finance",{"title":80,"link":81,"pubDate":82,"description":83,"source":48},"Global Ship Lease (GSL) Stock Still Looks Undervalued Despite Its 216% Run - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Fri, 02 Oct 2026 04:52:57 GMT","Global Ship Lease (GSL) Stock Still Looks Undervalued Despite Its 216% Run Simply Wall Street",{"title":85,"link":86,"pubDate":87,"description":88,"source":89},"(GSL) Price Dynamics and Execution-Aware Positioning - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiywFBVV95cUxPNW9BRVNNRzRlMTIyYmFucEI3djZhRlNUVHBCZU1YdGYtMTlWZHJvRkdwNlM5bmZRWk9jUW4yYWl2OEx6ZTVTQV9MVjBRbHYwTjlkaXMxdnVlaUlpZGNyQk1xMFNFbmJzSm1xbUJCbVVOSS01eGlkUl9kV2cyQ01BQWY5QjROWUZuNHkybjdLbnRUTTZza3oxZUxBZ3JsN1l6cXFqZTlFNUdWeC1HWjlMcW14Y2tYWHNZTzloWDNpTGg4dVVuY05OOUt1Yw?oc=5","Thu, 01 Oct 2026 23:46:02 GMT","(GSL) Price Dynamics and Execution-Aware Positioning Stock Traders Daily","Stock Traders Daily",{"title":91,"link":92,"pubDate":93,"description":94,"source":95},"STNG Stock Has Gained 21.5% in 3 Months: Can the Rally Continue Now? - es.tradingview.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxOX1dZMzc3SU40RnNtWkpDTG9mZURpckR6M1E5eHdsZXpoTy1oTnk3bkVJdHRvRFJBSFprV0RaNEkycnpjbndVR0ZDeUtmOW9LcGx5LXNmaS1TdWViNnhvb0JzdENWVHpQS3h0dlIySEowb0l0ekM3UjZNbUNGR2FTZTQxQ0dINjJVbFprdkRIMnFjMFIxMjJ3ekpRMmo5QUtYMWF1clQxUnBvcnZtdU82TFRfeDFRa3JNQ1d0UQ?oc=5","Tue, 29 Sep 2026 15:07:00 GMT","STNG Stock Has Gained 21.5% in 3 Months: Can the Rally Continue Now? es.tradingview.com","es.tradingview.com",{"title":97,"link":98,"pubDate":99,"description":100,"source":60},"Global Ship Lease (NYSE:GSL) Director Ulrike Helfer Sells 4,000 Shares of Company Stock - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3wFBVV95cUxQTXRac0xwVWhuTEh4blZVOVY3c3hVM3g3RUFZZFFtdkhZOUpaS2J1VVI4Tnhwd0FTaTJ2Z2JEbGp5OHNaR3dGbXlISTBaeURqNE0tMmxhNkp4blF6Q25yMnVfWGRqYVoxQWNxLWhvRVlnY3ZxUUVqZnM2LUY0TEFySTJLMXV0bG9RNUlZTS1PRW9KdTBpcTMwdG9UUmVoRzlUSXpPQ05ZbGhKOFZnY21oR0FJVGM4S2NPR1hGQnVyZldFUjZSQUtMUzhvQVFiZ2lBdWhNMElkNFJDNG91Y1pF?oc=5","Fri, 02 Oct 2026 21:13:13 GMT","Global Ship Lease (NYSE:GSL) Director Ulrike Helfer Sells 4,000 Shares of Company Stock MarketBeat",{"title":102,"link":103,"pubDate":104,"description":105,"source":48},"Global Ship Lease (GSL) Stock May Still Offer Value As Charter Strength Faces A 203% Run - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Thu, 24 Sep 2026 10:57:29 GMT","Global Ship Lease (GSL) Stock May Still Offer Value As Charter Strength Faces A 203% Run Simply Wall Street",{"title":107,"link":108,"pubDate":109,"description":110,"source":72},"SEC Filings for Oct 2, 2026 - 10-K, 10-Q, 8-K Forms - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiaEFVX3lxTE1JRlMyWjVaeGZrVmFjd0d0YzZZcVJrUEw0bm0tSWpFR0pUMmw5cTJLWWQydHRuRnVVNlJhTFhveDVvLU5FbzhxSURncGx2RWRGOHdkTTZIaDlGMTFDeVNhOWdpUEEzWHJk?oc=5","Fri, 02 Oct 2026 20:44:49 GMT","SEC Filings for Oct 2, 2026 - 10-K, 10-Q, 8-K Forms Stock Titan",{"title":112,"link":113,"pubDate":114,"description":115,"source":116},"Should Investors Buy STNG as Earnings Surge but Valuation Stays Mixed? - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwwFBVV95cUxPa29aaU5na3pUZXNNbVhKZFh0Qko1U2J2d2xMRnNaaFJWU3FTTElVZ0VRZldiTDlFU2p1LW9rUTIzUFdFWGM5Zkh2ZjFzQVdhaWRDNjRjNUZTUGJhaEk3dHRyVEk4TlphYlE2Q2pSdnVHczZ1UUFDVGxMaWJPN1Atc1VPbVpTcHlCSDBmYmQ1b2N1WTMxSnFJZUFKYlowcEJLT1U2bGpkUUlKbllHN2pOcjdnMV9OQUpoSEpEQURULWNiYTg?oc=5","Thu, 01 Oct 2026 12:30:00 GMT","Should Investors Buy STNG as Earnings Surge but Valuation Stays Mixed? TradingView","TradingView",{"title":118,"link":119,"pubDate":120,"description":121,"source":78},"GSL261218C00046000 Interactive Stock Chart | GSL Dec 2026 46.000 call Stock - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiX0FVX3lxTFBhMUYzV1NPU2FFS0ItQ1FtR3NuS1hWSmJENnhnc0FJVDFwcTRNVGRBbmV4SS1uMTZxUU5OVUxFR2lBTUN3cU40ZFBuZURqUWdJNmpfYUlhYjBucC1na3JJ?oc=5","Thu, 01 Oct 2026 15:26:15 GMT","GSL261218C00046000 Interactive Stock Chart | GSL Dec 2026 46.000 call Stock Yahoo Finance",{"title":123,"link":124,"pubDate":125,"description":126,"source":60},"Global Ship Lease, Inc. (NYSE:GSL) Receives Consensus Recommendation of \"Buy\" from Brokerages - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5gFBVV95cUxPbWNOTlp5QTVRQ2xoQkpYbXNGYVE4SFphUUhXZVNIRTlFb3cxMWpmeFpfNVIyVDEzdDkxb0pNWm5UYjVnZG9QS25iYlhocmhzR3BDWlBSeE0xVFZFZGxrdFNTblZxbFpmVjlRMmJXa19jTnozZlh6V1BPcEJwaEx4MmRjTWxMenNSRjBHeUZoQVR3UnM2Qkx0QTE2dklwcmRXR1h5UWtiYk1oT3FqeDJWSnhZc2ZpejhKZ1o4a2RnMlNNQ3lDT0hqTldFR0IzbFFwZGc3dWtlY2Y4Ull4UlpEcWpiYW1zdw?oc=5","Tue, 22 Sep 2026 07:00:00 GMT","Global Ship Lease, Inc. (NYSE:GSL) Receives Consensus Recommendation of \"Buy\" from Brokerages MarketBeat",{"title":128,"link":129,"pubDate":130,"description":131,"source":48},"Two Stories Ran On Global Ship Lease (GSL). Only One Held Up - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Mon, 05 Oct 2026 11:41:46 GMT","Two Stories Ran On Global Ship Lease (GSL). Only One Held Up Simply Wall Street",{"title":133,"link":134,"pubDate":135,"description":136,"source":48},"How Investors Are Reacting To Global Ship Lease (GSL) Earnings Estimate Upgrade - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Wed, 30 Sep 2026 08:44:51 GMT","How Investors Are Reacting To Global Ship Lease (GSL) Earnings Estimate Upgrade Simply Wall Street",{"title":138,"link":139,"pubDate":140,"description":141,"source":95},"Strong Rates Boost Revenues and Cash Flow at Scorpio Tankers - es.tradingview.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitgFBVV95cUxPMXpZMGdrNE13NTdGNmlKaGFkRFdiS0ppY1RPdnp1VU92c0xBMVBLaFlRUkh4YXdDV0lFZEs4RzVVV0tIaTlwWXA2YjcxOXVlREtLaXhwbU5FSHJVbjZOekNRS0cxX0JqVW9YbHJiWjlFbEFWYXMwUC1nU1dSSXEyQ0YyN2hJMExZMWFubUV3SVZsWmVmNXJxRHVsdUwwOE84ZGhaY0h0V2lDNjNKZ2VKT3NOMHgxZw?oc=5","Wed, 30 Sep 2026 15:52:00 GMT","Strong Rates Boost Revenues and Cash Flow at Scorpio Tankers es.tradingview.com",{"title":143,"link":144,"pubDate":145,"description":146,"source":147},"GSL261016C00049000 interactive stock chart | GSL Oct 2026 49.000 call stock - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiY0FVX3lxTFBKZ2tuS2NIUEU2SHlnT2t4Q1NVdkJadVVERTlSQVg1T1hOZzg4ODhnajgzZWwzeHZDUDBRN1ExUGtWUkRvd2loaGRvMFJCWjdPZDN2blNfMmZIX1BVNTJqZkdCaw?oc=5","Fri, 02 Oct 2026 12:13:45 GMT","GSL261016C00049000 interactive stock chart | GSL Oct 2026 49.000 call stock Yahoo Finance UK","Yahoo Finance UK",{"status":149,"indices":150,"watchlist":194,"sectors":216,"benchmarks":271},"success",[151,159,166,173,180,187],{"symbol":152,"name":153,"price":154,"change":155,"pct_change":156,"is_up":157,"sparkline":158,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":160,"name":161,"price":162,"change":163,"pct_change":164,"is_up":157,"sparkline":165,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":167,"name":168,"price":169,"change":170,"pct_change":171,"is_up":157,"sparkline":172,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":174,"name":175,"price":176,"change":177,"pct_change":178,"is_up":157,"sparkline":179,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":181,"name":182,"price":183,"change":184,"pct_change":185,"is_up":157,"sparkline":186,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":188,"name":189,"price":190,"change":191,"pct_change":192,"is_up":13,"sparkline":193,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[195,202,209],{"symbol":196,"name":197,"price":198,"change":199,"pct_change":200,"is_up":157,"sparkline":201,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":203,"name":204,"price":205,"change":206,"pct_change":207,"is_up":157,"sparkline":208,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":210,"name":211,"price":212,"change":213,"pct_change":214,"is_up":157,"sparkline":215,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[217,222,227,232,237,242,247,252,257,262,267],{"name":218,"etf":219,"change":220,"price":221,"is_up":157},"Technology","XLK",1.01,199.81,{"name":223,"etf":224,"change":225,"price":226,"is_up":157},"Financials","XLF",0.06,53.49,{"name":228,"etf":229,"change":230,"price":231,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":233,"etf":234,"change":235,"price":236,"is_up":157},"Consumer Cycl","XLY",1.13,110.04,{"name":238,"etf":239,"change":240,"price":241,"is_up":157},"Consumer Staples","XLP",0.25,80.53,{"name":243,"etf":244,"change":245,"price":246,"is_up":157},"Energy","XLE",0.4,62.95,{"name":248,"etf":249,"change":250,"price":251,"is_up":157},"Industrials","XLI",0.78,169.95,{"name":253,"etf":254,"change":255,"price":256,"is_up":157},"Materials","XLB",0.66,48.86,{"name":258,"etf":259,"change":260,"price":261,"is_up":157},"Real Estate","XLRE",0.32,40.81,{"name":263,"etf":264,"change":265,"price":266,"is_up":157},"Utilities","XLU",0.38,39.83,{"name":268,"etf":269,"change":24,"price":270,"is_up":157},"Comm Services","XLC",110.32,[272,277,281,285],{"ticker":273,"name":274,"price":275,"change":276,"is_up":157},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":278,"name":279,"price":280,"change":207,"is_up":157},"QQQ","Invesco QQQ Trust",749.58,{"ticker":282,"name":283,"price":284,"change":171,"is_up":157},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":286,"name":287,"price":288,"change":185,"is_up":157},"IWM","iShares Russell 2000",281.52]