[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GSL":3,"homepage-market-summary":34,"stock-options-GSL":175},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"GSL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Global Ship Lease, Inc.","NYSE",null,"Common Stock","Global Ship Lease Inc is a containership owner, leasing ships to container shipping companies under industry-standard, fixed-rate time charters. Its fleet comprises mid-size Post-Panamax, Cypress, and smaller containerships, which tend to serve the faster-growing non-Mainlane and intra-regional trades, collectively representing the majority of the containerized trade volume globally. The company generates revenue from chartering its vessels to liner companies.","7",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},5.4597,2.5,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},45.79,45.36,45.88,45.0648,45.44,0.35,0.77,306444.167423,5481,45.5972,46.57,27.28,349892.663793064,96,4561,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":157},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":13,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":24,"price":156,"is_up":43},"Comm Services","XLC",110.32,[158,163,167,171],{"ticker":159,"name":160,"price":161,"change":162,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":164,"name":165,"price":166,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":168,"name":169,"price":170,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":172,"name":173,"price":174,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":176,"has_options":43,"symbol":4,"underlying_price":19,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":201,"updated_at":546,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.3,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},0,2331,0.7,[188,189,193,197],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",47,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",75,"261218",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-03-19",166,"270319",[202,218,233,248,263,277,297,318,340,363,386,409,431,450,470,491,513,531],{"strike":203,"call":204,"put":211,"callItm":43,"putItm":13,"isAtm":13},35,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":208,"change":184,"changePercent":9,"volume":184,"openInterest":50,"open_interest":50,"iv":209,"implied_volatility":209,"delta":50,"gamma":184,"theta":184,"vega":184,"rho":210,"in_the_money":43},"GSL   261016C00035000",8.7,12.4,10.17,0.1944,0.013418,{"contract_symbol":212,"symbol":212,"bid":184,"ask":182,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":184,"in_the_money":13},"GSL   261016P00035000",0.3224,-0.000009,0.000014,-0.000004,0.000004,{"strike":219,"call":220,"put":225,"callItm":43,"putItm":13,"isAtm":13},36,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":209,"implied_volatility":209,"delta":50,"gamma":184,"theta":184,"vega":184,"rho":224,"in_the_money":43},"GSL   261016C00036000",7.7,11.3,0.013801,{"contract_symbol":226,"symbol":226,"bid":184,"ask":227,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":13},"GSL   261016P00036000",0.1,-0.000061,0.000086,-0.000026,0.000022,-0.000001,{"strike":234,"call":235,"put":241,"callItm":43,"putItm":13,"isAtm":13},37,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":239,"implied_volatility":239,"delta":50,"gamma":184,"theta":184,"vega":184,"rho":240,"in_the_money":43},"GSL   261016C00037000",6.7,10.2,0.1483,0.014185,{"contract_symbol":242,"symbol":242,"bid":184,"ask":227,"last":111,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":13},"GSL   261016P00037000",-0.000327,0.000414,-0.000124,0.000107,-0.000006,{"strike":249,"call":250,"put":256,"callItm":43,"putItm":13,"isAtm":13},38,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":209,"implied_volatility":209,"delta":50,"gamma":254,"theta":184,"vega":184,"rho":255,"in_the_money":43},"GSL   261016C00038000",5.7,9.2,0.000001,0.014568,{"contract_symbol":257,"symbol":257,"bid":184,"ask":227,"last":258,"change":184,"changePercent":9,"volume":184,"openInterest":50,"open_interest":50,"iv":213,"implied_volatility":213,"delta":259,"gamma":260,"theta":261,"vega":244,"rho":262,"in_the_money":13},"GSL   261016P00038000",0.07,-0.001413,0.001599,-0.000477,-0.000025,{"strike":264,"call":265,"put":270,"callItm":43,"putItm":13,"isAtm":13},39,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":239,"implied_volatility":239,"delta":50,"gamma":184,"theta":184,"vega":184,"rho":269,"in_the_money":43},"GSL   261016C00039000",4.7,8.2,0.014951,{"contract_symbol":271,"symbol":271,"bid":184,"ask":227,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":13},"GSL   261016P00039000",-0.005028,0.005027,-0.0015,0.001303,-0.00009,{"strike":278,"call":279,"put":287,"callItm":43,"putItm":13,"isAtm":13},40,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":283,"change":184,"changePercent":9,"volume":184,"openInterest":50,"open_interest":50,"iv":239,"implied_volatility":239,"delta":284,"gamma":285,"theta":184,"vega":254,"rho":286,"in_the_money":43},"GSL   261016C00040000",4.8,6.9,4.52,0.999998,0.000006,0.015335,{"contract_symbol":288,"symbol":288,"bid":184,"ask":289,"last":290,"change":184,"changePercent":9,"volume":184,"openInterest":291,"open_interest":291,"iv":213,"implied_volatility":213,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":13},"GSL   261016P00040000",0.2,0.05,73,-0.014894,0.013021,-0.003886,0.003375,-0.000267,{"strike":298,"call":299,"put":308,"callItm":43,"putItm":13,"isAtm":13},41,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":209,"implied_volatility":209,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":43},"GSL   261016C00041000",3.4,5.9,0.998263,0.003201,-0.000347,0.0005,0.015687,{"contract_symbol":309,"symbol":309,"bid":184,"ask":310,"last":311,"change":184,"changePercent":9,"volume":184,"openInterest":312,"open_interest":312,"iv":213,"implied_volatility":213,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":13},"GSL   261016P00041000",0.55,0.15,11,-0.037362,0.028204,-0.008413,0.007308,-0.000673,{"strike":319,"call":320,"put":331,"callItm":43,"putItm":13,"isAtm":13},42,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":324,"change":184,"changePercent":9,"volume":184,"openInterest":312,"open_interest":312,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":43},"GSL   261016C00042000",1.9,4.9,2.65,0.2406,0.968374,0.03295,-0.005475,0.006373,0.015536,{"contract_symbol":332,"symbol":332,"bid":184,"ask":311,"last":227,"change":184,"changePercent":9,"volume":184,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":13},"GSL   261016P00042000",202,0.2742,-0.050892,0.042553,-0.009181,0.009378,-0.000914,{"strike":341,"call":342,"put":353,"callItm":43,"putItm":13,"isAtm":13},43,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":346,"change":184,"changePercent":9,"volume":184,"openInterest":50,"open_interest":50,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":43},"GSL   261016C00043000",2,3.9,2.1,0.2711,0.887054,0.078849,-0.01663,0.01718,0.01445,{"contract_symbol":354,"symbol":354,"bid":290,"ask":126,"last":355,"change":184,"changePercent":9,"volume":184,"openInterest":356,"open_interest":356,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":13},"GSL   261016P00043000",0.17,108,0.2736,-0.114971,0.079129,-0.016996,0.017399,-0.002072,{"strike":364,"call":365,"put":377,"callItm":43,"putItm":13,"isAtm":43},44,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":369,"change":184,"changePercent":9,"volume":184,"openInterest":370,"open_interest":370,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":43},"GSL   261016C00044000",1.7,2.45,1.8,65,0.2627,0.788442,0.122906,-0.024342,0.025951,0.013043,{"contract_symbol":378,"symbol":378,"bid":311,"ask":24,"last":50,"change":184,"changePercent":9,"volume":184,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":13},"GSL   261016P00044000",225,0.2481,-0.199028,0.125483,-0.022174,0.025027,-0.003591,{"strike":387,"call":388,"put":399,"callItm":43,"putItm":13,"isAtm":43},45,{"contract_symbol":389,"symbol":389,"bid":50,"ask":390,"last":391,"change":184,"changePercent":9,"volume":184,"openInterest":392,"open_interest":392,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":43},"GSL   261016C00045000",1.45,1.23,215,0.2166,0.666964,0.18716,-0.025206,0.032587,0.011238,{"contract_symbol":400,"symbol":400,"bid":131,"ask":401,"last":186,"change":184,"changePercent":9,"volume":184,"openInterest":402,"open_interest":402,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":13},"GSL   261016P00045000",0.6,294,0.2359,-0.34462,0.174136,-0.027814,0.033019,-0.006241,{"strike":410,"call":411,"put":421,"callItm":13,"putItm":43,"isAtm":43},46,{"contract_symbol":412,"symbol":412,"bid":131,"ask":413,"last":186,"change":184,"changePercent":9,"volume":184,"openInterest":414,"open_interest":414,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":13},"GSL   261016C00046000",0.85,119,0.2056,0.46273,0.215518,-0.02614,0.035611,0.007879,{"contract_symbol":422,"symbol":422,"bid":423,"ask":390,"last":424,"change":184,"changePercent":9,"volume":184,"openInterest":341,"open_interest":341,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":43},"GSL   261016P00046000",0.75,2.18,0.273,-0.523474,0.162711,-0.034808,0.035705,-0.009606,{"strike":191,"call":432,"put":441,"callItm":13,"putItm":43,"isAtm":43},{"contract_symbol":433,"symbol":433,"bid":184,"ask":131,"last":434,"change":184,"changePercent":9,"volume":184,"openInterest":199,"open_interest":199,"iv":435,"implied_volatility":435,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":13},"GSL   261016C00047000",0.33,0.2244,0.28381,0.168386,-0.024345,0.030377,0.004849,{"contract_symbol":442,"symbol":442,"bid":443,"ask":301,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":43},"GSL   261016P00047000",0.5,0.354,-0.633672,0.118562,-0.042656,0.03374,-0.011882,{"strike":451,"call":452,"put":461,"callItm":13,"putItm":43,"isAtm":43},48,{"contract_symbol":453,"symbol":453,"bid":290,"ask":289,"last":311,"change":184,"changePercent":9,"volume":184,"openInterest":454,"open_interest":454,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":13},"GSL   261016C00048000",659,0.2023,0.121003,0.110922,-0.013034,0.01804,0.002083,{"contract_symbol":462,"symbol":462,"bid":346,"ask":463,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":43},"GSL   261016P00048000",3.8,0.4326,-0.69641,0.090122,-0.048415,0.03134,-0.013348,{"strike":471,"call":472,"put":481,"callItm":13,"putItm":43,"isAtm":13},49,{"contract_symbol":473,"symbol":473,"bid":184,"ask":423,"last":290,"change":184,"changePercent":9,"volume":184,"openInterest":474,"open_interest":474,"iv":475,"implied_volatility":475,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":13},"GSL   261016C00049000",78,0.2099,0.051713,0.056308,-0.007117,0.009498,0.000892,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":485,"implied_volatility":485,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":43},"GSL   261016P00049000",2.8,4.6,0.5124,-0.73405,0.071422,-0.053835,0.029419,-0.014388,{"strike":492,"call":493,"put":503,"callItm":13,"putItm":43,"isAtm":13},50,{"contract_symbol":494,"symbol":494,"bid":184,"ask":182,"last":495,"change":184,"changePercent":9,"volume":184,"openInterest":496,"open_interest":496,"iv":497,"implied_volatility":497,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":13},"GSL   261016C00050000",0.09,58,0.252,0.039354,0.037645,-0.00686,0.007624,0.000677,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":507,"implied_volatility":507,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":43},"GSL   261016P00050000",3.5,6.3,0.5782,-0.764335,0.059371,-0.056975,0.027594,-0.015291,{"strike":514,"call":515,"put":523,"callItm":13,"putItm":43,"isAtm":13},55,{"contract_symbol":516,"symbol":516,"bid":184,"ask":517,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":497,"implied_volatility":497,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":13},"GSL   261016C00055000",1.05,0.000112,0.000195,-0.000036,0.000039,0.000002,{"contract_symbol":524,"symbol":524,"bid":525,"ask":223,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":507,"implied_volatility":507,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":43},"GSL   261016P00055000",8.3,-0.940878,0.022715,-0.021798,0.010557,-0.020096,{"strike":532,"call":533,"put":536,"callItm":13,"putItm":43,"isAtm":13},60,{"contract_symbol":534,"symbol":534,"bid":184,"ask":535,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":497,"implied_volatility":497,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":13},"GSL   261016C00060000",1.15,{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":540,"implied_volatility":540,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":43},"GSL   261016P00060000",13.4,16,0.5714,-0.990865,0.004807,-0.004504,0.002208,-0.022847,"2026-10-05T09:11:57.000518+00:00"]