[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GSRV":3,"homepage-market-summary":28,"stock-historical-GSRV":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"GSRV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"GSR V Acquisition Corp. Class A ordinary shares","Nasdaq",null,"BLANK CHECKS","GSR V Acquisition Corp is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.","Austin, TX",false,{"close":15,"open":16,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},9.89,9.88,9.885,0.005,0.05,88576,88,9.8885,9.93,9.84,114161.26567936539,55.6,52,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,39,46,53,60,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":37,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":37,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":37,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":13,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":37,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":37,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":37,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":37},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":37},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":37},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":37},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":37},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":37},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":37},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":37},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":37},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":37},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":37},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":37},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":51,"is_up":37},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":65,"is_up":37},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":27,"page":44,"page_size":171,"total_pages":44,"summary":172,"data":177},1000,{"period_high":23,"period_low":24,"average_volume":173,"total_volume":174,"period_return":175,"latest_close":15,"start_date":176,"end_date":5},114161,5936385.815327,-0.2,"2026-07-02",[178,179,186,193,199,206,211,216,221,225,231,236,241,246,251,254,259,262,266,272,278,283,289,295,302,307,310,314,320,325,331,335,339,345,350,354,360,364,369,374,379,383,386,389,392,395,398,400,403,407,410,415],{"date":5,"open":16,"high":15,"low":16,"close":15,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22},{"date":180,"open":17,"high":17,"low":17,"close":17,"change":181,"percent_change":182,"volume":183,"transactions":184,"vwap":185},"2026-09-29",-0.005,-0.05,174.1011,13,9.884,{"date":187,"open":17,"high":15,"low":17,"close":15,"change":188,"percent_change":189,"volume":190,"transactions":191,"vwap":192},"2026-09-25",0.01,0.1,589.898888,11,9.8884,{"date":194,"open":16,"high":17,"low":16,"close":16,"change":195,"percent_change":195,"volume":196,"transactions":197,"vwap":198},"2026-09-24",0,19742,49,9.8802,{"date":200,"open":201,"high":201,"low":16,"close":16,"change":110,"percent_change":202,"volume":203,"transactions":204,"vwap":205},"2026-09-23",9.895,-0.1,15023,66,9.8898,{"date":207,"open":201,"high":201,"low":15,"close":15,"change":181,"percent_change":182,"volume":208,"transactions":209,"vwap":210},"2026-09-22",1175,18,9.8908,{"date":212,"open":15,"high":201,"low":17,"close":201,"change":18,"percent_change":19,"volume":213,"transactions":214,"vwap":215},"2026-09-21",32237,101,9.8902,{"date":217,"open":15,"high":15,"low":15,"close":15,"change":195,"percent_change":195,"volume":218,"transactions":219,"vwap":220},"2026-09-18",177,24,9.8914,{"date":222,"open":15,"high":201,"low":15,"close":15,"change":110,"percent_change":202,"volume":223,"transactions":224,"vwap":15},"2026-09-17",407209,169,{"date":226,"open":227,"high":227,"low":227,"close":227,"change":195,"percent_change":195,"volume":228,"transactions":229,"vwap":230},"2026-09-16",9.9,241,30,9.8981,{"date":232,"open":227,"high":233,"low":227,"close":227,"change":195,"percent_change":195,"volume":234,"transactions":235,"vwap":227},"2026-09-15",9.905,78586.815339,59,{"date":237,"open":201,"high":238,"low":201,"close":227,"change":195,"percent_change":195,"volume":239,"transactions":240,"vwap":227},"2026-09-14",9.91,110293,37,{"date":242,"open":15,"high":227,"low":15,"close":227,"change":188,"percent_change":189,"volume":243,"transactions":244,"vwap":245},"2026-09-10",27132,139,9.8909,{"date":247,"open":15,"high":15,"low":15,"close":15,"change":195,"percent_change":195,"volume":248,"transactions":249,"vwap":250},"2026-09-09",107,8,9.8901,{"date":252,"open":15,"high":15,"low":15,"close":15,"change":110,"percent_change":202,"volume":253,"transactions":249,"vwap":215},"2026-09-08",234,{"date":255,"open":227,"high":227,"low":227,"close":227,"change":188,"percent_change":189,"volume":256,"transactions":257,"vwap":258},"2026-09-04",2694,82,9.8971,{"date":260,"open":15,"high":233,"low":15,"close":15,"change":195,"percent_change":195,"volume":261,"transactions":204,"vwap":215},"2026-09-03",201040,{"date":263,"open":15,"high":227,"low":15,"close":15,"change":195,"percent_change":195,"volume":264,"transactions":265,"vwap":250},"2026-09-02",576516,457,{"date":267,"open":17,"high":15,"low":16,"close":15,"change":268,"percent_change":195,"volume":269,"transactions":270,"vwap":271},"2026-09-01",0.0001,1005,21,9.8841,{"date":273,"open":15,"high":201,"low":16,"close":274,"change":275,"percent_change":202,"volume":276,"transactions":277,"vwap":15},"2026-08-31",9.8899,-0.0101,767563,2674,{"date":279,"open":15,"high":227,"low":17,"close":227,"change":188,"percent_change":189,"volume":280,"transactions":281,"vwap":282},"2026-08-27",276785,329,9.8916,{"date":284,"open":15,"high":15,"low":15,"close":15,"change":285,"percent_change":286,"volume":287,"transactions":288,"vwap":15},"2026-08-26",0.02,0.2,60867,27,{"date":290,"open":16,"high":16,"low":291,"close":291,"change":181,"percent_change":182,"volume":292,"transactions":293,"vwap":294},"2026-08-25",9.87,112652,332,9.8703,{"date":296,"open":291,"high":297,"low":298,"close":297,"change":18,"percent_change":19,"volume":299,"transactions":300,"vwap":301},"2026-08-19",9.875,9.865,3695,51,9.8688,{"date":303,"open":291,"high":16,"low":291,"close":291,"change":195,"percent_change":195,"volume":304,"transactions":305,"vwap":306},"2026-08-18",118453,587,9.8701,{"date":308,"open":291,"high":291,"low":291,"close":291,"change":195,"percent_change":195,"volume":309,"transactions":229,"vwap":291},"2026-08-17",9647,{"date":311,"open":291,"high":291,"low":291,"close":291,"change":188,"percent_change":189,"volume":312,"transactions":313,"vwap":291},"2026-08-14",23604,67,{"date":315,"open":298,"high":316,"low":317,"close":317,"change":181,"percent_change":182,"volume":318,"transactions":319,"vwap":291},"2026-08-13",9.8712,9.86,82177,114,{"date":321,"open":298,"high":298,"low":298,"close":298,"change":18,"percent_change":19,"volume":322,"transactions":323,"vwap":324},"2026-08-12",183,7,9.8659,{"date":326,"open":317,"high":317,"low":327,"close":317,"change":195,"percent_change":195,"volume":328,"transactions":329,"vwap":330},"2026-08-11",9.855,22788,193,9.8599,{"date":332,"open":317,"high":317,"low":317,"close":317,"change":285,"percent_change":286,"volume":333,"transactions":334,"vwap":317},"2026-08-10",49180,10,{"date":336,"open":24,"high":24,"low":24,"close":24,"change":110,"percent_change":202,"volume":337,"transactions":338,"vwap":24},"2026-08-07",19065,5,{"date":340,"open":341,"high":341,"low":341,"close":341,"change":195,"percent_change":195,"volume":342,"transactions":343,"vwap":344},"2026-08-06",9.85,10232,16,9.8498,{"date":346,"open":341,"high":341,"low":341,"close":341,"change":195,"percent_change":195,"volume":347,"transactions":348,"vwap":349},"2026-08-03",15139,9,9.8499,{"date":351,"open":341,"high":341,"low":341,"close":341,"change":18,"percent_change":19,"volume":352,"transactions":353,"vwap":341},"2026-07-31",79880,73,{"date":355,"open":356,"high":341,"low":24,"close":356,"change":181,"percent_change":182,"volume":357,"transactions":358,"vwap":359},"2026-07-29",9.845,114868,228,9.8487,{"date":361,"open":356,"high":341,"low":356,"close":341,"change":195,"percent_change":195,"volume":362,"transactions":184,"vwap":363},"2026-07-27",10006,9.8497,{"date":365,"open":356,"high":341,"low":356,"close":341,"change":188,"percent_change":189,"volume":366,"transactions":367,"vwap":368},"2026-07-23",1552,41,9.8478,{"date":370,"open":356,"high":356,"low":24,"close":24,"change":195,"percent_change":195,"volume":371,"transactions":372,"vwap":373},"2026-07-22",1128196,150,9.8426,{"date":375,"open":341,"high":341,"low":24,"close":24,"change":195,"percent_change":195,"volume":376,"transactions":377,"vwap":378},"2026-07-21",305670,96,9.8446,{"date":380,"open":341,"high":341,"low":24,"close":24,"change":195,"percent_change":195,"volume":381,"transactions":270,"vwap":382},"2026-07-20",6023,9.8492,{"date":384,"open":24,"high":24,"low":24,"close":24,"change":195,"percent_change":195,"volume":385,"transactions":9,"vwap":24},"2026-07-17",200,{"date":387,"open":317,"high":317,"low":24,"close":24,"change":110,"percent_change":202,"volume":388,"transactions":9,"vwap":24},"2026-07-16",263000,{"date":390,"open":317,"high":317,"low":341,"close":341,"change":195,"percent_change":195,"volume":391,"transactions":9,"vwap":341},"2026-07-15",254400,{"date":393,"open":317,"high":317,"low":341,"close":341,"change":110,"percent_change":202,"volume":394,"transactions":9,"vwap":341},"2026-07-14",35100,{"date":396,"open":317,"high":317,"low":317,"close":317,"change":188,"percent_change":189,"volume":397,"transactions":9,"vwap":317},"2026-07-13",152900,{"date":399,"open":341,"high":341,"low":341,"close":341,"change":110,"percent_change":202,"volume":171,"transactions":9,"vwap":341},"2026-07-10",{"date":401,"open":341,"high":317,"low":341,"close":317,"change":188,"percent_change":189,"volume":402,"transactions":9,"vwap":317},"2026-07-09",700,{"date":404,"open":15,"high":15,"low":24,"close":341,"change":405,"percent_change":175,"volume":406,"transactions":9,"vwap":341},"2026-07-08",-0.02,304900,{"date":408,"open":15,"high":15,"low":291,"close":291,"change":195,"percent_change":195,"volume":409,"transactions":9,"vwap":291},"2026-07-07",121800,{"date":411,"open":341,"high":291,"low":341,"close":291,"change":412,"percent_change":413,"volume":414,"transactions":9,"vwap":291},"2026-07-06",-0.04,-0.4,7600,{"date":176,"open":23,"high":23,"low":238,"close":238,"change":405,"percent_change":175,"volume":416,"transactions":9,"vwap":238},13809]