[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GSWO":3,"homepage-market-summary":30,"stock-options-GSWO":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"GSWO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Goldman Sachs ActiveBeta World Equity ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.2525,0.81552,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},65.11,65.05,65.25,64.93,64.5457,0.5643,0.87,72363.15824,66.635003,54.51,77644.76326195906,87.4,171,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":465,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.1,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",103,"270115",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",194,"270416",[197,209,218,227,236,245,254,263,277,293,311,329,346,364,382,402,422,437,451],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":74,"isAtm":74},51,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":204,"in_the_money":11},"GSWO  261016C00051000",13.3,14.9,0.119,0.019561,{"contract_symbol":206,"symbol":206,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GSWO  261016P00051000",0.85,0.131,{"strike":210,"call":211,"put":216,"callItm":11,"putItm":74,"isAtm":74},52,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":215,"in_the_money":11},"GSWO  261016C00052000",12.3,13.9,0.019944,{"contract_symbol":217,"symbol":217,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GSWO  261016P00052000",{"strike":219,"call":220,"put":225,"callItm":11,"putItm":74,"isAtm":74},53,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":224,"in_the_money":11},"GSWO  261016C00053000",11.3,12.9,0.020328,{"contract_symbol":226,"symbol":226,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GSWO  261016P00053000",{"strike":228,"call":229,"put":234,"callItm":11,"putItm":74,"isAtm":74},54,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":233,"in_the_money":11},"GSWO  261016C00054000",10.3,11.9,0.020711,{"contract_symbol":235,"symbol":235,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GSWO  261016P00054000",{"strike":237,"call":238,"put":243,"callItm":11,"putItm":74,"isAtm":74},55,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":242,"in_the_money":11},"GSWO  261016C00055000",9.3,10.9,0.021095,{"contract_symbol":244,"symbol":244,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GSWO  261016P00055000",{"strike":246,"call":247,"put":252,"callItm":11,"putItm":74,"isAtm":74},56,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":251,"in_the_money":11},"GSWO  261016C00056000",8.3,9.9,0.021478,{"contract_symbol":253,"symbol":253,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GSWO  261016P00056000",{"strike":255,"call":256,"put":261,"callItm":11,"putItm":74,"isAtm":74},57,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":260,"in_the_money":11},"GSWO  261016C00057000",7.3,8.9,0.021862,{"contract_symbol":262,"symbol":262,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GSWO  261016P00057000",{"strike":264,"call":265,"put":271,"callItm":11,"putItm":74,"isAtm":74},58,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":269,"theta":181,"vega":181,"rho":270,"in_the_money":11},"GSWO  261016C00058000",6.3,7.9,0.000001,0.022246,{"contract_symbol":272,"symbol":272,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":181,"in_the_money":74},"GSWO  261016P00058000",-0.000003,0.000009,-0.000001,0.000002,{"strike":278,"call":279,"put":287,"callItm":11,"putItm":74,"isAtm":74},59,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":283,"gamma":284,"theta":273,"vega":285,"rho":286,"in_the_money":11},"GSWO  261016C00059000",5.3,6.9,0.999989,0.000033,0.000006,0.022628,{"contract_symbol":288,"symbol":288,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":275,"in_the_money":74},"GSWO  261016P00059000",-0.000058,0.000142,-0.000014,0.00003,{"strike":294,"call":295,"put":304,"callItm":11,"putItm":74,"isAtm":74},60,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"GSWO  261016C00060000",4.3,5.9,0.999784,0.000536,-0.000044,0.000104,0.023007,{"contract_symbol":305,"symbol":305,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":74},"GSWO  261016P00060000",-0.000691,0.001435,-0.000143,0.000306,-0.000017,{"strike":312,"call":313,"put":322,"callItm":11,"putItm":74,"isAtm":74},61,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"GSWO  261016C00061000",3.3,4.9,0.997526,0.005068,-0.000416,0.00098,0.023335,{"contract_symbol":323,"symbol":323,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":74},"GSWO  261016P00061000",-0.005322,0.009151,-0.000911,0.001949,-0.000134,{"strike":330,"call":331,"put":340,"callItm":11,"putItm":74,"isAtm":74},62,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"GSWO  261016C00062000",2.35,4.1,0.982677,0.028244,-0.00232,0.005463,0.023343,{"contract_symbol":341,"symbol":341,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":306,"in_the_money":74},"GSWO  261016P00062000",-0.027404,0.037776,-0.003763,0.008047,{"strike":347,"call":348,"put":357,"callItm":11,"putItm":74,"isAtm":11},63,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"GSWO  261016C00063000",1.4,2.95,0.923021,0.095188,-0.007818,0.018411,0.02222,{"contract_symbol":358,"symbol":358,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":74},"GSWO  261016P00063000",-0.097352,0.103009,-0.01026,0.021943,-0.002461,{"strike":365,"call":366,"put":375,"callItm":11,"putItm":74,"isAtm":11},64,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"GSWO  261016C00064000",0.5,2.05,0.773288,0.198565,-0.016307,0.038408,0.018809,{"contract_symbol":376,"symbol":376,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":74},"GSWO  261016P00064000",-0.247303,0.189125,-0.018839,0.040287,-0.006271,{"strike":383,"call":384,"put":393,"callItm":11,"putItm":74,"isAtm":11},65,{"contract_symbol":385,"symbol":385,"bid":181,"ask":386,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":11},"GSWO  261016C00065000",1.25,0.0656,0.554922,0.472661,-0.011792,0.050387,0.013707,{"contract_symbol":394,"symbol":394,"bid":181,"ask":395,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":74},"GSWO  261016P00065000",1.15,0.0658,-0.445272,0.470845,-0.011838,0.050392,-0.011228,{"strike":403,"call":404,"put":412,"callItm":74,"putItm":11,"isAtm":11},66,{"contract_symbol":405,"symbol":405,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":74},"GSWO  261016C00066000",0.11,0.267737,0.234818,-0.016477,0.041984,0.006599,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":11},"GSWO  261016P00066000",0.2,1.8,0.02,-0.99973,0.003924,-0.000009,0.000128,-0.025308,{"strike":423,"call":424,"put":431,"callItm":74,"putItm":11,"isAtm":11},67,{"contract_symbol":425,"symbol":425,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":74},"GSWO  261016C00067000",0.093757,0.119377,-0.008377,0.021344,0.002318,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":416,"implied_volatility":416,"delta":435,"gamma":181,"theta":181,"vega":181,"rho":436,"in_the_money":11},"GSWO  261016P00067000",1.2,2.85,-1,-0.025697,{"strike":438,"call":439,"put":446,"callItm":74,"putItm":11,"isAtm":74},68,{"contract_symbol":440,"symbol":440,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":74},"GSWO  261016C00068000",0.022432,0.038052,-0.00267,0.006804,0.000556,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":416,"implied_volatility":416,"delta":435,"gamma":181,"theta":181,"vega":181,"rho":450,"in_the_money":11},"GSWO  261016P00068000",2.2,3.8,-0.026082,{"strike":452,"call":453,"put":460,"callItm":74,"putItm":11,"isAtm":74},69,{"contract_symbol":454,"symbol":454,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":74},"GSWO  261016C00069000",0.003639,0.007763,-0.000545,0.001388,0.00009,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":416,"implied_volatility":416,"delta":435,"gamma":181,"theta":181,"vega":181,"rho":464,"in_the_money":11},"GSWO  261016P00069000",3.2,4.8,-0.026464,"2026-10-04T22:34:47.727674+00:00"]