[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GTES":3,"stock-options-GTES":31,"homepage-market-summary":407},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"GTES","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Gates Industrial Corporation Ltd.","NYSE",null,"GENERAL INDUSTRIAL MACHINERY & EQUIPMENT","Gates Industrial Corp Ltd operates as a manufacturer of application-specific fluid power and power transmission solutions. Its product portfolio includes engineered components used in power transmission and fluid power applications across a range of end markets and geographic regions.","13,000","Denver, CO",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},27.65,26.98,27.93,26.85,26.5,1.15,4.34,1670110.743532,21468,27.6483,30.34,20.88,2217791.192523624,71.6,2184,{"status":32,"has_options":33,"symbol":4,"underlying_price":16,"selected_expiration":34,"days_to_expiration":37,"iv_index":39,"expiration_iv":39,"kpis":40,"expirations":44,"strikes":70,"updated_at":406,"task_id":9},"SUCCESS",true,{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.4,{"total_volume":41,"total_open_interest":42,"put_call_ratio":43,"implied_volatility":39},0,3091,2.25,[45,46,50,54,58,62,66],{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},{"date":47,"label":47,"type":36,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2026-11-20",46,"261120",{"date":51,"label":51,"type":36,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2027-01-15",102,"270115",{"date":55,"label":55,"type":36,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2027-02-19",137,"270219",{"date":59,"label":59,"type":36,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2027-05-21",228,"270521",{"date":63,"label":63,"type":36,"days_to_expiration":64,"dte":64,"compact":65,"implied_volatility":9},"2028-01-21",473,"280121",{"date":67,"label":67,"type":36,"days_to_expiration":68,"dte":68,"compact":69,"implied_volatility":9},"2029-01-19",837,"290119",[71,84,95,109,126,145,163,184,204,227,249,272,295,315,334,352,370,387],{"strike":72,"call":73,"put":80,"callItm":33,"putItm":14,"isAtm":14},18,{"contract_symbol":74,"symbol":74,"bid":75,"ask":76,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":77,"implied_volatility":77,"delta":78,"gamma":41,"theta":41,"vega":41,"rho":79,"in_the_money":33},"GTES  261016C00018000",8.4,11.3,0.3865,1,0.006904,{"contract_symbol":81,"symbol":81,"bid":41,"ask":82,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":83,"implied_volatility":83,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"GTES  261016P00018000",0.25,0.3639,{"strike":85,"call":86,"put":93,"callItm":33,"putItm":14,"isAtm":14},19,{"contract_symbol":87,"symbol":87,"bid":88,"ask":89,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":90,"implied_volatility":90,"delta":78,"gamma":91,"theta":41,"vega":41,"rho":92,"in_the_money":33},"GTES  261016C00019000",7.4,10.3,0.3806,0.000001,0.007288,{"contract_symbol":94,"symbol":94,"bid":41,"ask":82,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":83,"implied_volatility":83,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"GTES  261016P00019000",{"strike":96,"call":97,"put":105,"callItm":33,"putItm":14,"isAtm":14},20,{"contract_symbol":98,"symbol":98,"bid":99,"ask":100,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":90,"implied_volatility":90,"delta":101,"gamma":102,"theta":103,"vega":91,"rho":104,"in_the_money":33},"GTES  261016C00020000",6.4,9.3,0.999994,0.000013,-0.000002,0.007671,{"contract_symbol":106,"symbol":106,"bid":41,"ask":82,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":83,"implied_volatility":83,"delta":103,"gamma":107,"theta":108,"vega":91,"rho":41,"in_the_money":14},"GTES  261016P00020000",0.000006,-0.000001,{"strike":110,"call":111,"put":120,"callItm":33,"putItm":14,"isAtm":14},21,{"contract_symbol":112,"symbol":112,"bid":113,"ask":114,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":77,"implied_volatility":77,"delta":115,"gamma":116,"theta":117,"vega":118,"rho":119,"in_the_money":33},"GTES  261016C00021000",5.4,7.6,0.99988,0.000225,-0.000035,0.000025,0.008053,{"contract_symbol":121,"symbol":121,"bid":41,"ask":82,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":83,"implied_volatility":83,"delta":122,"gamma":123,"theta":124,"vega":125,"rho":108,"in_the_money":14},"GTES  261016P00021000",-0.000049,0.000102,-0.000014,0.000011,{"strike":127,"call":128,"put":138,"callItm":33,"putItm":14,"isAtm":14},22,{"contract_symbol":129,"symbol":129,"bid":130,"ask":131,"last":132,"change":41,"changePercent":9,"volume":41,"openInterest":78,"open_interest":78,"iv":90,"implied_volatility":90,"delta":133,"gamma":134,"theta":135,"vega":136,"rho":137,"in_the_money":33},"GTES  261016C00022000",4.4,7.8,3.2,0.999046,0.001565,-0.000237,0.000175,0.008428,{"contract_symbol":139,"symbol":139,"bid":41,"ask":82,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":83,"implied_volatility":83,"delta":140,"gamma":141,"theta":142,"vega":143,"rho":144,"in_the_money":14},"GTES  261016P00022000",-0.000592,0.001054,-0.000146,0.000113,-0.000006,{"strike":146,"call":147,"put":156,"callItm":33,"putItm":14,"isAtm":14},23,{"contract_symbol":148,"symbol":148,"bid":149,"ask":150,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":90,"implied_volatility":90,"delta":151,"gamma":152,"theta":153,"vega":154,"rho":155,"in_the_money":33},"GTES  261016C00023000",3.4,5.8,0.993925,0.008342,-0.001265,0.000931,0.008756,{"contract_symbol":157,"symbol":157,"bid":41,"ask":82,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":83,"implied_volatility":83,"delta":158,"gamma":159,"theta":160,"vega":161,"rho":162,"in_the_money":14},"GTES  261016P00023000",-0.004406,0.006554,-0.000908,0.000699,-0.000048,{"strike":164,"call":165,"put":175,"callItm":33,"putItm":14,"isAtm":14},24,{"contract_symbol":166,"symbol":166,"bid":167,"ask":168,"last":169,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":77,"implied_volatility":77,"delta":170,"gamma":171,"theta":172,"vega":173,"rho":174,"in_the_money":33},"GTES  261016C00024000",1.9,4.9,2.5,0.971809,0.030871,-0.004827,0.003499,0.008897,{"contract_symbol":176,"symbol":176,"bid":41,"ask":82,"last":177,"change":41,"changePercent":9,"volume":41,"openInterest":178,"open_interest":178,"iv":83,"implied_volatility":83,"delta":179,"gamma":180,"theta":181,"vega":182,"rho":183,"in_the_money":14},"GTES  261016P00024000",0.3,2,-0.021592,0.026214,-0.003634,0.002798,-0.000235,{"strike":185,"call":186,"put":196,"callItm":33,"putItm":14,"isAtm":14},25,{"contract_symbol":187,"symbol":187,"bid":167,"ask":188,"last":189,"change":41,"changePercent":9,"volume":41,"openInterest":190,"open_interest":190,"iv":90,"implied_volatility":90,"delta":191,"gamma":192,"theta":193,"vega":194,"rho":195,"in_the_money":33},"GTES  261016C00025000",3.9,1.3,9,0.917586,0.073775,-0.011183,0.008233,0.008684,{"contract_symbol":197,"symbol":197,"bid":41,"ask":82,"last":39,"change":41,"changePercent":9,"volume":41,"openInterest":198,"open_interest":198,"iv":83,"implied_volatility":83,"delta":199,"gamma":200,"theta":201,"vega":202,"rho":203,"in_the_money":14},"GTES  261016P00025000",2017,-0.073624,0.070827,-0.009817,0.007558,-0.000806,{"strike":205,"call":206,"put":217,"callItm":33,"putItm":14,"isAtm":33},26,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":78,"change":41,"changePercent":9,"volume":41,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":33},"GTES  261016C00026000",1.75,1.95,31,0.3484,0.825366,0.136473,-0.017333,0.01394,0.00805,{"contract_symbol":218,"symbol":218,"bid":41,"ask":177,"last":219,"change":41,"changePercent":9,"volume":41,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":14},"GTES  261016P00026000",0.65,80,0.2648,-0.112678,0.133414,-0.009791,0.010359,-0.001226,{"strike":228,"call":229,"put":239,"callItm":33,"putItm":14,"isAtm":33},27,{"contract_symbol":230,"symbol":230,"bid":78,"ask":21,"last":231,"change":41,"changePercent":9,"volume":41,"openInterest":232,"open_interest":232,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":33},"GTES  261016C00027000",0.5,682,0.32,0.659437,0.211589,-0.022675,0.019854,0.006588,{"contract_symbol":240,"symbol":240,"bid":241,"ask":39,"last":39,"change":41,"changePercent":9,"volume":41,"openInterest":242,"open_interest":242,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":14},"GTES  261016P00027000",0.35,41,0.298,-0.331144,0.224711,-0.020889,0.019638,-0.003651,{"strike":250,"call":251,"put":261,"callItm":14,"putItm":33,"isAtm":33},28,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":219,"change":41,"changePercent":9,"volume":41,"openInterest":228,"open_interest":228,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":14},"GTES  261016C00028000",0.45,0.55,0.309,0.429519,0.234689,-0.023453,0.021265,0.004359,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":265,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":33},"GTES  261016P00028000",0.75,0.85,0.8,0.2857,-0.578008,0.252885,-0.02161,0.021188,-0.006441,{"strike":273,"call":274,"put":285,"callItm":14,"putItm":33,"isAtm":33},29,{"contract_symbol":275,"symbol":275,"bid":276,"ask":82,"last":277,"change":41,"changePercent":9,"volume":41,"openInterest":278,"open_interest":278,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":14},"GTES  261016C00029000",0.15,0.1,201,0.3011,0.21805,0.180646,-0.017146,0.015952,0.002237,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":33},"GTES  261016P00029000",1.4,1.6,0.2864,-0.79443,0.183514,-0.015752,0.015411,-0.00901,{"strike":296,"call":297,"put":305,"callItm":14,"putItm":33,"isAtm":33},30,{"contract_symbol":298,"symbol":298,"bid":41,"ask":82,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":14},"GTES  261016C00030000",0.3819,0.146097,0.110781,-0.016908,0.012405,0.001492,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":33},"GTES  261016P00030000",1.45,3.7,0.3501,-0.876056,0.107947,-0.013846,0.011081,-0.010236,{"strike":210,"call":316,"put":324,"callItm":14,"putItm":33,"isAtm":14},{"contract_symbol":317,"symbol":317,"bid":41,"ask":82,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":14},"GTES  261016C00031000",0.4733,0.117517,0.076911,-0.01803,0.010674,0.001192,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":33},"GTES  261016P00031000",2.35,4.7,0.3955,-0.924727,0.066273,-0.010852,0.007686,-0.011118,{"strike":335,"call":336,"put":344,"callItm":14,"putItm":33,"isAtm":14},32,{"contract_symbol":337,"symbol":337,"bid":41,"ask":82,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":14},"GTES  261016C00032000",0.4734,0.06304,0.048302,-0.011328,0.006704,0.000643,{"contract_symbol":345,"symbol":345,"bid":149,"ask":346,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":328,"implied_volatility":328,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":33},"GTES  261016P00032000",5.9,-0.96766,0.033804,-0.005535,0.003921,-0.01194,{"strike":353,"call":354,"put":361,"callItm":14,"putItm":33,"isAtm":14},33,{"contract_symbol":355,"symbol":355,"bid":41,"ask":82,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":318,"implied_volatility":318,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":14},"GTES  261016C00033000",0.031301,0.027499,-0.006446,0.003816,0.00032,{"contract_symbol":362,"symbol":362,"bid":130,"ask":363,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":33},"GTES  261016P00033000",6.9,0.4018,-0.986392,0.016005,-0.002704,0.001886,-0.012517,{"strike":371,"call":372,"put":379,"callItm":14,"putItm":33,"isAtm":14},34,{"contract_symbol":373,"symbol":373,"bid":41,"ask":82,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":338,"implied_volatility":338,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":14},"GTES  261016C00034000",0.014492,0.014343,-0.003364,0.001991,0.000149,{"contract_symbol":380,"symbol":380,"bid":381,"ask":88,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":328,"implied_volatility":328,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":33},"GTES  261016P00034000",5.3,-0.995732,0.005862,-0.00096,0.00068,-0.012996,{"strike":388,"call":389,"put":397,"callItm":14,"putItm":33,"isAtm":14},35,{"contract_symbol":390,"symbol":390,"bid":41,"ask":391,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":338,"implied_volatility":338,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":14},"GTES  261016C00035000",2.15,0.006273,0.0069,-0.001618,0.000958,0.000065,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":364,"implied_volatility":364,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":33},"GTES  261016P00035000",6.1,8.7,-0.998442,0.002321,-0.000392,0.000273,-0.013408,"2026-10-05T09:44:11.690201+00:00",{"status":408,"indices":409,"watchlist":450,"sectors":472,"benchmarks":524},"success",[410,417,423,430,437,443],{"symbol":411,"name":412,"price":413,"change":414,"pct_change":415,"is_up":33,"sparkline":416,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":418,"name":419,"price":420,"change":421,"pct_change":78,"is_up":33,"sparkline":422,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":424,"name":425,"price":426,"change":427,"pct_change":428,"is_up":33,"sparkline":429,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":431,"name":432,"price":433,"change":434,"pct_change":435,"is_up":33,"sparkline":436,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":438,"name":439,"price":440,"change":185,"pct_change":441,"is_up":33,"sparkline":442,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":444,"name":445,"price":446,"change":447,"pct_change":448,"is_up":14,"sparkline":449,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[451,458,465],{"symbol":452,"name":453,"price":454,"change":455,"pct_change":456,"is_up":33,"sparkline":457,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":459,"name":460,"price":461,"change":462,"pct_change":463,"is_up":33,"sparkline":464,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":466,"name":467,"price":468,"change":469,"pct_change":470,"is_up":33,"sparkline":471,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[473,478,483,488,493,497,501,506,511,515,520],{"name":474,"etf":475,"change":476,"price":477,"is_up":33},"Technology","XLK",1.01,199.81,{"name":479,"etf":480,"change":481,"price":482,"is_up":33},"Financials","XLF",0.06,53.49,{"name":484,"etf":485,"change":486,"price":487,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":489,"etf":490,"change":491,"price":492,"is_up":33},"Consumer Cycl","XLY",1.13,110.04,{"name":494,"etf":495,"change":82,"price":496,"is_up":33},"Consumer Staples","XLP",80.53,{"name":498,"etf":499,"change":39,"price":500,"is_up":33},"Energy","XLE",62.95,{"name":502,"etf":503,"change":504,"price":505,"is_up":33},"Industrials","XLI",0.78,169.95,{"name":507,"etf":508,"change":509,"price":510,"is_up":33},"Materials","XLB",0.66,48.86,{"name":512,"etf":513,"change":233,"price":514,"is_up":33},"Real Estate","XLRE",40.81,{"name":516,"etf":517,"change":518,"price":519,"is_up":33},"Utilities","XLU",0.38,39.83,{"name":521,"etf":522,"change":241,"price":523,"is_up":33},"Comm Services","XLC",110.32,[525,530,534,538],{"ticker":526,"name":527,"price":528,"change":529,"is_up":33},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":531,"name":532,"price":533,"change":463,"is_up":33},"QQQ","Invesco QQQ Trust",749.58,{"ticker":535,"name":536,"price":537,"change":428,"is_up":33},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":539,"name":540,"price":541,"change":441,"is_up":33},"IWM","iShares Russell 2000",281.52]