[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GTN":3,"stock-options-GTN":35,"homepage-market-summary":159},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"GTN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Gray Media, Inc.","NYSE",null,"TELEVISION BROADCASTING STATIONS","Gray Media Inc is a multimedia company. The company owns and operates local television stations and digital assets. It also owns Gray Digital Media, a full-service digital agency offering national and local clients digital marketing strategies with digital products and services. Its additional media properties include video production companies Raycom Sports, Tupelo Media Group, and PowerNation Studios, and studio production facilities Assembly Atlanta and Third Rail Studios. The company's segments include Broadcasting and Production Companies. The majority of revenue is derived from broadcast and digital advertising and from retransmission consent fees.","9,582","Atlanta, GA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},7.0485,0.32,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},4.54,4.63,4.64,4.47,4.51,0.03,0.67,1169677.255815,7198,4.5551,6.44,3.55,1262205.337586152,34.3,6060,{"status":36,"has_options":37,"symbol":4,"underlying_price":20,"selected_expiration":38,"days_to_expiration":41,"iv_index":43,"expiration_iv":43,"kpis":44,"expirations":48,"strikes":66,"updated_at":158,"task_id":9},"SUCCESS",true,{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},"2026-10-16","Regular",11,"261016",1.2,{"total_volume":45,"total_open_interest":46,"put_call_ratio":47,"implied_volatility":43},0,1844,0.06,[49,50,54,58,62],{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},{"date":51,"label":51,"type":40,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2026-11-20",46,"261120",{"date":55,"label":55,"type":40,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2026-12-18",74,"261218",{"date":59,"label":59,"type":40,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2027-02-19",137,"270219",{"date":63,"label":63,"type":40,"days_to_expiration":64,"dte":64,"compact":65,"implied_volatility":9},"2027-05-21",228,"270521",[67,92,116,140],{"strike":68,"call":69,"put":81,"callItm":37,"putItm":14,"isAtm":37},2.5,{"contract_symbol":70,"symbol":70,"bid":71,"ask":72,"last":73,"change":45,"changePercent":9,"volume":45,"openInterest":74,"open_interest":74,"iv":75,"implied_volatility":75,"delta":76,"gamma":77,"theta":78,"vega":79,"rho":80,"in_the_money":37},"GTN   261016C00002500",1.8,2.45,2.12,6,2.4908,0.929307,0.061316,-0.010734,0.001198,0.000797,{"contract_symbol":82,"symbol":82,"bid":45,"ask":83,"last":84,"change":45,"changePercent":9,"volume":45,"openInterest":85,"open_interest":85,"iv":86,"implied_volatility":86,"delta":87,"gamma":88,"theta":89,"vega":90,"rho":91,"in_the_money":14},"GTN   261016P00002500",0.1,0.09,19,1.6971,-0.024571,0.038316,-0.003114,0.00051,-0.000048,{"strike":93,"call":94,"put":105,"callItm":14,"putItm":37,"isAtm":37},5,{"contract_symbol":95,"symbol":95,"bid":45,"ask":96,"last":97,"change":45,"changePercent":9,"volume":45,"openInterest":98,"open_interest":98,"iv":99,"implied_volatility":99,"delta":100,"gamma":101,"theta":102,"vega":103,"rho":104,"in_the_money":14},"GTN   261016C00005000",0.15,0.07,1458,0.4924,0.169419,0.578866,-0.00396,0.002237,0.000278,{"contract_symbol":106,"symbol":106,"bid":107,"ask":108,"last":107,"change":45,"changePercent":9,"volume":45,"openInterest":109,"open_interest":109,"iv":110,"implied_volatility":110,"delta":111,"gamma":112,"theta":113,"vega":114,"rho":115,"in_the_money":37},"GTN   261016P00005000",0.25,0.85,77,0.6943,-0.740436,0.526945,-0.007167,0.002871,-0.001489,{"strike":117,"call":118,"put":128,"callItm":14,"putItm":37,"isAtm":14},7.5,{"contract_symbol":119,"symbol":119,"bid":45,"ask":120,"last":25,"change":45,"changePercent":9,"volume":45,"openInterest":121,"open_interest":121,"iv":122,"implied_volatility":122,"delta":123,"gamma":124,"theta":125,"vega":126,"rho":127,"in_the_money":14},"GTN   261016C00007500",0.05,118,1.2984,0.031819,0.06211,-0.002955,0.000633,0.00005,{"contract_symbol":129,"symbol":129,"bid":130,"ask":131,"last":132,"change":45,"changePercent":9,"volume":45,"openInterest":133,"open_interest":133,"iv":134,"implied_volatility":134,"delta":135,"gamma":136,"theta":137,"vega":138,"rho":139,"in_the_money":37},"GTN   261016P00007500",2.3,3.5,3.75,1,0.6324,-0.999969,0.000233,-0.000003,0.000001,-0.002855,{"strike":141,"call":142,"put":152,"callItm":14,"putItm":37,"isAtm":14},10,{"contract_symbol":143,"symbol":143,"bid":45,"ask":144,"last":145,"change":45,"changePercent":9,"volume":45,"openInterest":146,"open_interest":146,"iv":122,"implied_volatility":122,"delta":147,"gamma":148,"theta":149,"vega":150,"rho":151,"in_the_money":14},"GTN   261016C00010000",0.65,0.08,164,0.001394,0.003967,-0.000189,0.00004,0.000002,{"contract_symbol":153,"symbol":153,"bid":154,"ask":74,"last":155,"change":45,"changePercent":9,"volume":45,"openInterest":133,"open_interest":133,"iv":134,"implied_volatility":134,"delta":156,"gamma":45,"theta":45,"vega":45,"rho":157,"in_the_money":37},"GTN   261016P00010000",4.8,6.05,-1,-0.003807,"2026-10-05T09:44:55.027366+00:00",{"status":160,"indices":161,"watchlist":203,"sectors":225,"benchmarks":278},"success",[162,169,175,182,189,196],{"symbol":163,"name":164,"price":165,"change":166,"pct_change":167,"is_up":37,"sparkline":168,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":170,"name":171,"price":172,"change":173,"pct_change":133,"is_up":37,"sparkline":174,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":176,"name":177,"price":178,"change":179,"pct_change":180,"is_up":37,"sparkline":181,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":183,"name":184,"price":185,"change":186,"pct_change":187,"is_up":37,"sparkline":188,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":190,"name":191,"price":192,"change":193,"pct_change":194,"is_up":37,"sparkline":195,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":197,"name":198,"price":199,"change":200,"pct_change":201,"is_up":14,"sparkline":202,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[204,211,218],{"symbol":205,"name":206,"price":207,"change":208,"pct_change":209,"is_up":37,"sparkline":210,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":212,"name":213,"price":214,"change":215,"pct_change":216,"is_up":37,"sparkline":217,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":219,"name":220,"price":221,"change":222,"pct_change":223,"is_up":37,"sparkline":224,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[226,231,235,240,245,249,254,259,264,268,273],{"name":227,"etf":228,"change":229,"price":230,"is_up":37},"Technology","XLK",1.01,199.81,{"name":232,"etf":233,"change":47,"price":234,"is_up":37},"Financials","XLF",53.49,{"name":236,"etf":237,"change":238,"price":239,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":241,"etf":242,"change":243,"price":244,"is_up":37},"Consumer Cycl","XLY",1.13,110.04,{"name":246,"etf":247,"change":107,"price":248,"is_up":37},"Consumer Staples","XLP",80.53,{"name":250,"etf":251,"change":252,"price":253,"is_up":37},"Energy","XLE",0.4,62.95,{"name":255,"etf":256,"change":257,"price":258,"is_up":37},"Industrials","XLI",0.78,169.95,{"name":260,"etf":261,"change":262,"price":263,"is_up":37},"Materials","XLB",0.66,48.86,{"name":265,"etf":266,"change":17,"price":267,"is_up":37},"Real Estate","XLRE",40.81,{"name":269,"etf":270,"change":271,"price":272,"is_up":37},"Utilities","XLU",0.38,39.83,{"name":274,"etf":275,"change":276,"price":277,"is_up":37},"Comm Services","XLC",0.35,110.32,[279,284,288,292],{"ticker":280,"name":281,"price":282,"change":283,"is_up":37},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":285,"name":286,"price":287,"change":216,"is_up":37},"QQQ","Invesco QQQ Trust",749.58,{"ticker":289,"name":290,"price":291,"change":180,"is_up":37},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":293,"name":294,"price":295,"change":194,"is_up":37},"IWM","iShares Russell 2000",281.52]