[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GTY":3,"homepage-market-summary":35,"stock-options-GTY":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"GTY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Getty Realty Corp.","NYSE",null,"REAL ESTATE","Getty Realty Corp is a net lease real estate investment trust in the U.S.A, specializing in the acquisition, financing, and development of convenience, automotive, and other single-tenant retail real estate. The company's portfolio includes convenience stores, express tunnel car washes, automotive service centers (gasoline and repair, oil and maintenance, tire and battery, and collision), drive-thru quick service restaurants, and certain other freestanding retail properties. It generates maximum revenue in the form of rental income.","31","New York, NY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},6.8794,1.94,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},28.2,28.03,28.4,27.82,27.84,0.36,1.29,665271.414261,8530,28.2025,36.8322,25.39,485111.432100168,24.6,13467,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":440,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.6,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,166,0.37,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",46,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",74,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",165,"270319",[204,221,240,258,276,298,322,345,366,384,402,418,430],{"strike":205,"call":206,"put":217,"callItm":44,"putItm":14,"isAtm":14},17.5,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":210,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":44},"GTY   261016C00017500",9.2,13,12,0.6363,0.99999,0.000015,-0.000006,0.000002,0.005504,{"contract_symbol":218,"symbol":218,"bid":186,"ask":219,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":220,"implied_volatility":220,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"GTY   261016P00017500",0.95,0.5282,{"strike":222,"call":223,"put":233,"callItm":44,"putItm":14,"isAtm":14},20,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":44},"GTY   261016C00020000",7.1,10.5,0.6367,0.998933,0.001126,-0.000494,0.000178,0.00628,{"contract_symbol":234,"symbol":234,"bid":186,"ask":219,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":220,"implied_volatility":220,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":14},"GTY   261016P00020000",-0.000116,0.000173,-0.000052,0.000023,-0.000001,{"strike":241,"call":242,"put":251,"callItm":44,"putItm":14,"isAtm":14},22.5,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":227,"implied_volatility":227,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":44},"GTY   261016C00022500",4.6,8,0.978712,0.016082,-0.007053,0.002545,0.00688,{"contract_symbol":252,"symbol":252,"bid":186,"ask":219,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":220,"implied_volatility":220,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":14},"GTY   261016P00022500",-0.007689,0.008039,-0.002426,0.001055,-0.00007,{"strike":71,"call":259,"put":268,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":227,"implied_volatility":227,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":44},"GTY   261016C00025000",2.6,3.8,0.863197,0.069025,-0.030273,0.010922,0.00658,{"contract_symbol":269,"symbol":269,"bid":186,"ask":270,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":220,"implied_volatility":220,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":14},"GTY   261016P00025000",0.75,-0.097048,0.065205,-0.019678,0.008559,-0.000897,{"strike":277,"call":278,"put":289,"callItm":44,"putItm":14,"isAtm":44},27.5,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":282,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":44},"GTY   261016C00027500",0.65,4.9,1.05,0.7595,0.591043,0.102608,-0.064032,0.019367,0.004653,{"contract_symbol":290,"symbol":290,"bid":186,"ask":184,"last":157,"change":186,"changePercent":9,"volume":186,"openInterest":291,"open_interest":291,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":14},"GTY   261016P00027500",7,0.2244,-0.283917,0.302965,-0.0165,0.016893,-0.002573,{"strike":299,"call":300,"put":311,"callItm":14,"putItm":44,"isAtm":44},30,{"contract_symbol":301,"symbol":301,"bid":186,"ask":302,"last":303,"change":186,"changePercent":9,"volume":186,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":14},"GTY   261016C00030000",1.3,0.3,108,0.5116,0.250832,0.124823,-0.035339,0.015869,0.002103,{"contract_symbol":312,"symbol":312,"bid":313,"ask":281,"last":314,"change":186,"changePercent":9,"volume":186,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":44},"GTY   261016P00030000",0.7,1.71,38,0.4031,-0.809107,0.135444,-0.023803,0.013567,-0.007812,{"strike":323,"call":324,"put":334,"callItm":14,"putItm":44,"isAtm":14},32.5,{"contract_symbol":325,"symbol":325,"bid":186,"ask":219,"last":326,"change":186,"changePercent":9,"volume":186,"openInterest":327,"open_interest":327,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":14},"GTY   261016C00032500",0.1,5,0.5447,0.072976,0.051054,-0.016385,0.006911,0.000618,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":338,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":44},"GTY   261016P00032500",3.4,5.4,4.4,0.5853,-0.910864,0.055256,-0.020478,0.008037,-0.009469,{"strike":346,"call":347,"put":357,"callItm":14,"putItm":44,"isAtm":14},35,{"contract_symbol":348,"symbol":348,"bid":186,"ask":349,"last":350,"change":186,"changePercent":9,"volume":186,"openInterest":245,"open_interest":245,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":14},"GTY   261016C00035000",0.5,0.24,0.5587,0.015263,0.013803,-0.00466,0.001916,0.00013,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":339,"implied_volatility":339,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":44},"GTY   261016P00035000",6,7.9,-0.980302,0.016381,-0.006071,0.002383,-0.01084,{"strike":367,"call":368,"put":375,"callItm":14,"putItm":44,"isAtm":14},37.5,{"contract_symbol":369,"symbol":369,"bid":186,"ask":219,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":351,"implied_volatility":351,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":14},"GTY   261016C00037500",0.002121,0.002401,-0.000811,0.000333,0.000018,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":339,"implied_volatility":339,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":44},"GTY   261016P00037500",8.5,10.4,-0.996782,0.00334,-0.001238,0.000486,-0.011766,{"strike":385,"call":386,"put":393,"callItm":14,"putItm":44,"isAtm":14},40,{"contract_symbol":387,"symbol":387,"bid":186,"ask":219,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":328,"implied_volatility":328,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":14},"GTY   261016C00040000",0.000157,0.000222,-0.000071,0.00003,0.000001,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":339,"implied_volatility":339,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":44},"GTY   261016P00040000",10.7,13.1,-0.999591,0.000506,-0.000187,0.000074,-0.012576,{"strike":403,"call":404,"put":409,"callItm":14,"putItm":44,"isAtm":14},42.5,{"contract_symbol":405,"symbol":405,"bid":186,"ask":219,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":328,"implied_volatility":328,"delta":406,"gamma":407,"theta":214,"vega":408,"rho":186,"in_the_money":14},"GTY   261016C00042500",0.000012,0.000019,0.000003,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":339,"implied_volatility":339,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":44},"GTY   261016P00042500",13.2,15.6,-0.999958,0.00006,-0.000022,0.000009,-0.013366,{"strike":419,"call":420,"put":422,"callItm":14,"putItm":44,"isAtm":14},45,{"contract_symbol":421,"symbol":421,"bid":186,"ask":219,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":328,"implied_volatility":328,"delta":392,"gamma":392,"theta":186,"vega":186,"rho":186,"in_the_money":14},"GTY   261016C00045000",{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":339,"implied_volatility":339,"delta":426,"gamma":427,"theta":428,"vega":392,"rho":429,"in_the_money":44},"GTY   261016P00045000",15.7,18.1,-0.999996,0.000006,-0.000002,-0.014152,{"strike":431,"call":432,"put":434,"callItm":14,"putItm":44,"isAtm":14},47.5,{"contract_symbol":433,"symbol":433,"bid":186,"ask":219,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":328,"implied_volatility":328,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"GTY   261016C00047500",{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":339,"implied_volatility":339,"delta":438,"gamma":392,"theta":186,"vega":186,"rho":439,"in_the_money":44},"GTY   261016P00047500",18.2,20.6,-1,-0.014938,"2026-10-05T09:43:11.627968+00:00"]