[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GUAC":3,"homepage-market-summary":26,"stock-historical-GUAC":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"GUAC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Berto Acquisition Corp. II Ordinary Shares","Nasdaq",null,"BLANK CHECKS","Berto Acquisition Corp II is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.","Las Vegas, NV",false,{"close":15,"open":16,"high":15,"low":17,"prev_close":15,"change":18,"percent_change":18,"volume":19,"transactions":20,"vwap":16,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},9.915,9.91,9.9099,0,87349,70,10.05,9.9,83411.90512667348,10,49,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,37,44,51,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":13,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":35,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":35,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":35,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":35},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":35},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":35},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":35},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":35},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":49,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":63,"is_up":35},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":25,"page":42,"page_size":169,"total_pages":42,"summary":170,"data":175},1000,{"period_high":21,"period_low":22,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":15,"start_date":174,"end_date":5},83412,4087183.351207,-1.34,"2026-07-06",[176,177,185,194,200,206,214,220,226,232,237,244,249,257,262,267,274,281,288,294,298,304,309,314,321,327,332,337,341,346,352,357,363,368,372,375,378,382,387,393,396,399,402,405,408,410,413,416,421],{"date":5,"open":16,"high":15,"low":17,"close":15,"change":18,"percent_change":18,"volume":19,"transactions":20,"vwap":16},{"date":178,"open":179,"high":179,"low":15,"close":15,"change":180,"percent_change":181,"volume":182,"transactions":183,"vwap":184},"2026-10-01",9.95,-0.03,-0.3,36311,52,9.9353,{"date":186,"open":187,"high":187,"low":188,"close":188,"change":189,"percent_change":190,"volume":191,"transactions":192,"vwap":193},"2026-09-30",9.96,9.945,0.015,0.15,80315,78,9.9529,{"date":195,"open":196,"high":196,"low":196,"close":196,"change":197,"percent_change":198,"volume":199,"transactions":24,"vwap":196},"2026-09-29",9.93,0.02,0.2,4010,{"date":201,"open":16,"high":16,"low":17,"close":16,"change":202,"percent_change":203,"volume":204,"transactions":205,"vwap":17},"2026-09-28",0.009,0.09,31838,117,{"date":207,"open":208,"high":208,"low":208,"close":208,"change":209,"percent_change":210,"volume":211,"transactions":212,"vwap":213},"2026-09-25",9.901,-0.009,-0.09,532,18,9.9011,{"date":215,"open":208,"high":16,"low":22,"close":16,"change":210,"percent_change":216,"volume":217,"transactions":218,"vwap":219},"2026-09-24",-0.9,384957,241,9.9095,{"date":221,"open":24,"high":24,"low":24,"close":24,"change":222,"percent_change":98,"volume":223,"transactions":224,"vwap":225},"2026-09-23",0.1,183,11,9.9264,{"date":227,"open":15,"high":15,"low":22,"close":22,"change":108,"percent_change":228,"volume":229,"transactions":230,"vwap":231},"2026-09-22",-0.1,59446,134,9.9029,{"date":233,"open":15,"high":15,"low":16,"close":16,"change":108,"percent_change":228,"volume":234,"transactions":235,"vwap":236},"2026-09-21",460,14,9.9122,{"date":238,"open":239,"high":240,"low":239,"close":240,"change":241,"percent_change":222,"volume":242,"transactions":243,"vwap":15},"2026-09-15",9.9101,9.92,0.01,3041,9,{"date":245,"open":16,"high":246,"low":16,"close":16,"change":18,"percent_change":18,"volume":247,"transactions":248,"vwap":239},"2026-09-11",9.911,37619,98,{"date":250,"open":251,"high":251,"low":16,"close":16,"change":252,"percent_change":253,"volume":254,"transactions":255,"vwap":256},"2026-09-10",9.94,-0.02,-0.2,1736,30,9.9365,{"date":258,"open":240,"high":251,"low":240,"close":196,"change":108,"percent_change":228,"volume":259,"transactions":260,"vwap":261},"2026-09-09",23739,66,9.926,{"date":263,"open":196,"high":251,"low":240,"close":251,"change":241,"percent_change":222,"volume":264,"transactions":265,"vwap":266},"2026-09-08",287608,231,9.9298,{"date":268,"open":179,"high":179,"low":196,"close":196,"change":269,"percent_change":270,"volume":271,"transactions":272,"vwap":273},"2026-09-04",-0.025,-0.25,289028,1134,9.9559,{"date":275,"open":179,"high":187,"low":251,"close":276,"change":277,"percent_change":118,"volume":278,"transactions":279,"vwap":280},"2026-09-03",9.955,0.0244,1676,17,9.9499,{"date":282,"open":251,"high":251,"low":283,"close":283,"change":284,"percent_change":210,"volume":285,"transactions":286,"vwap":287},"2026-09-01",9.9306,-0.0094,1706,31,9.9357,{"date":289,"open":196,"high":251,"low":196,"close":251,"change":290,"percent_change":291,"volume":292,"transactions":212,"vwap":293},"2026-08-31",-0.005,-0.05,742,9.9321,{"date":295,"open":251,"high":188,"low":196,"close":188,"change":290,"percent_change":291,"volume":296,"transactions":255,"vwap":297},"2026-08-27",2279,9.9278,{"date":299,"open":276,"high":276,"low":179,"close":179,"change":300,"percent_change":301,"volume":302,"transactions":235,"vwap":303},"2026-08-26",0.005,0.05,242,9.9352,{"date":305,"open":196,"high":188,"low":196,"close":188,"change":18,"percent_change":18,"volume":306,"transactions":307,"vwap":308},"2026-08-25",1826,53,9.9158,{"date":310,"open":196,"high":188,"low":196,"close":188,"change":269,"percent_change":270,"volume":311,"transactions":312,"vwap":313},"2026-08-24",2610,59,9.8632,{"date":315,"open":16,"high":316,"low":16,"close":316,"change":317,"percent_change":148,"volume":318,"transactions":319,"vwap":320},"2026-08-21",9.97,0.0346,97751,5135,13.0572,{"date":322,"open":323,"high":323,"low":323,"close":323,"change":324,"percent_change":301,"volume":325,"transactions":183,"vwap":326},"2026-08-17",9.9354,0.0054,518,10.1812,{"date":328,"open":196,"high":196,"low":196,"close":196,"change":269,"percent_change":270,"volume":329,"transactions":330,"vwap":331},"2026-08-13",2855,16,9.9301,{"date":333,"open":179,"high":187,"low":179,"close":276,"change":300,"percent_change":301,"volume":334,"transactions":335,"vwap":336},"2026-08-12",13481,50,9.9524,{"date":338,"open":179,"high":179,"low":179,"close":179,"change":18,"percent_change":18,"volume":339,"transactions":340,"vwap":179},"2026-08-10",4697.15,22,{"date":342,"open":179,"high":187,"low":179,"close":179,"change":252,"percent_change":253,"volume":343,"transactions":344,"vwap":345},"2026-08-07",803254,104,9.9525,{"date":347,"open":316,"high":316,"low":316,"close":316,"change":348,"percent_change":349,"volume":350,"transactions":351,"vwap":316},"2026-08-04",0.03,0.3,3006,5,{"date":353,"open":251,"high":24,"low":251,"close":251,"change":18,"percent_change":18,"volume":354,"transactions":355,"vwap":356},"2026-07-30",131413.201207,21,9.9404,{"date":358,"open":359,"high":359,"low":251,"close":251,"change":18,"percent_change":18,"volume":360,"transactions":361,"vwap":362},"2026-07-29",9.98,67311,118,9.9406,{"date":364,"open":359,"high":359,"low":251,"close":251,"change":252,"percent_change":253,"volume":365,"transactions":366,"vwap":367},"2026-07-28",251395,13,9.9401,{"date":369,"open":367,"high":187,"low":367,"close":187,"change":197,"percent_change":198,"volume":370,"transactions":224,"vwap":371},"2026-07-27",1521,9.9471,{"date":373,"open":251,"high":251,"low":251,"close":251,"change":18,"percent_change":18,"volume":374,"transactions":255,"vwap":251},"2026-07-24",112757,{"date":376,"open":179,"high":179,"low":251,"close":251,"change":18,"percent_change":18,"volume":377,"transactions":330,"vwap":367},"2026-07-23",105393,{"date":379,"open":196,"high":280,"low":196,"close":251,"change":241,"percent_change":222,"volume":380,"transactions":355,"vwap":381},"2026-07-22",9085,9.9368,{"date":383,"open":188,"high":179,"low":196,"close":196,"change":384,"percent_change":228,"volume":385,"transactions":386,"vwap":280},"2026-07-21",-0.0101,1011911,76,{"date":388,"open":179,"high":179,"low":367,"close":367,"change":389,"percent_change":18,"volume":390,"transactions":391,"vwap":392},"2026-07-20",0.0001,5082,8,9.9451,{"date":394,"open":251,"high":179,"low":251,"close":251,"change":18,"percent_change":18,"volume":395,"transactions":9,"vwap":251},"2026-07-17",3000,{"date":397,"open":251,"high":179,"low":251,"close":251,"change":18,"percent_change":18,"volume":398,"transactions":9,"vwap":251},"2026-07-16",75100,{"date":400,"open":251,"high":251,"low":251,"close":251,"change":108,"percent_change":228,"volume":401,"transactions":9,"vwap":251},"2026-07-15",100,{"date":403,"open":179,"high":179,"low":179,"close":179,"change":18,"percent_change":18,"volume":404,"transactions":9,"vwap":179},"2026-07-14",2700,{"date":406,"open":196,"high":179,"low":196,"close":179,"change":18,"percent_change":18,"volume":407,"transactions":9,"vwap":179},"2026-07-13",6500,{"date":409,"open":187,"high":187,"low":179,"close":179,"change":18,"percent_change":18,"volume":407,"transactions":9,"vwap":179},"2026-07-10",{"date":411,"open":251,"high":179,"low":251,"close":179,"change":18,"percent_change":18,"volume":412,"transactions":9,"vwap":179},"2026-07-09",400,{"date":414,"open":240,"high":179,"low":22,"close":179,"change":180,"percent_change":181,"volume":415,"transactions":9,"vwap":179},"2026-07-08",1300,{"date":417,"open":316,"high":24,"low":179,"close":359,"change":418,"percent_change":419,"volume":420,"transactions":9,"vwap":359},"2026-07-07",-0.07,-0.7,24500,{"date":174,"open":21,"high":21,"low":422,"close":21,"change":18,"percent_change":18,"volume":423,"transactions":9,"vwap":21},10.04,6400]