[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GUSH":3,"stock-options-GUSH":30,"homepage-market-summary":651},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"GUSH","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.3782,0.59112,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},42.89,41.72,43.185,41.455,42.72,0.17,0.4,524615.162589,50.775,20.805,1133611.830330096,73.7,2854,{"status":31,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":41,"strikes":67,"updated_at":650,"task_id":9},"SUCCESS",{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.7,{"total_volume":39,"total_open_interest":40,"put_call_ratio":22,"implied_volatility":37},91,2962,[42,43,47,51,55,59,63],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":44,"label":44,"type":34,"days_to_expiration":45,"dte":45,"compact":46,"implied_volatility":9},"2026-11-20",47,"261120",{"date":48,"label":48,"type":34,"days_to_expiration":49,"dte":49,"compact":50,"implied_volatility":9},"2026-12-18",75,"261218",{"date":52,"label":52,"type":34,"days_to_expiration":53,"dte":53,"compact":54,"implied_volatility":9},"2027-01-15",103,"270115",{"date":56,"label":56,"type":34,"days_to_expiration":57,"dte":57,"compact":58,"implied_volatility":9},"2027-03-19",166,"270319",{"date":60,"label":60,"type":34,"days_to_expiration":61,"dte":61,"compact":62,"implied_volatility":9},"2028-01-21",474,"280121",{"date":64,"label":64,"type":34,"days_to_expiration":65,"dte":65,"compact":66,"implied_volatility":9},"2029-01-19",838,"290119",[68,94,120,143,170,195,220,243,268,294,321,347,373,397,423,443,463,485,508,528,548,569,590,610,630],{"strike":69,"call":70,"put":82,"callItm":11,"putItm":93,"isAtm":93},30,{"contract_symbol":71,"symbol":71,"bid":72,"ask":73,"last":74,"change":75,"changePercent":9,"volume":76,"openInterest":77,"open_interest":77,"iv":78,"implied_volatility":78,"delta":79,"gamma":80,"theta":80,"vega":80,"rho":81,"in_the_money":11},"GUSH  261016C00030000",12.2,13.3,11.7,-0.9,10,6,0.3156,1,0,0.011393,{"contract_symbol":83,"symbol":83,"bid":80,"ask":84,"last":85,"change":80,"changePercent":9,"volume":80,"openInterest":86,"open_interest":86,"iv":87,"implied_volatility":87,"delta":88,"gamma":89,"theta":90,"vega":91,"rho":92,"in_the_money":93},"GUSH  261016P00030000",0.15,0.41,9,0.813,-0.009828,0.003865,-0.006428,0.002193,-0.000169,false,{"strike":95,"call":96,"put":107,"callItm":11,"putItm":93,"isAtm":93},33,{"contract_symbol":97,"symbol":97,"bid":98,"ask":99,"last":100,"change":80,"changePercent":9,"volume":80,"openInterest":101,"open_interest":101,"iv":78,"implied_volatility":78,"delta":102,"gamma":103,"theta":104,"vega":105,"rho":106,"in_the_money":11},"GUSH  261016C00033000",9.3,10.4,12.87,28,0.999991,0.000016,-0.000004,0.000003,0.012532,{"contract_symbol":108,"symbol":108,"bid":80,"ask":109,"last":110,"change":111,"changePercent":9,"volume":112,"openInterest":113,"open_interest":113,"iv":114,"implied_volatility":114,"delta":115,"gamma":116,"theta":117,"vega":118,"rho":119,"in_the_money":93},"GUSH  261016P00033000",0.25,0.13,-0.06,3,13,0.8112,-0.041379,0.013069,-0.021641,0.007401,-0.00072,{"strike":121,"call":122,"put":134,"callItm":11,"putItm":93,"isAtm":93},34,{"contract_symbol":123,"symbol":123,"bid":124,"ask":125,"last":126,"change":80,"changePercent":9,"volume":80,"openInterest":127,"open_interest":127,"iv":128,"implied_volatility":128,"delta":129,"gamma":130,"theta":131,"vega":132,"rho":133,"in_the_money":11},"GUSH  261016C00034000",8.3,9.4,11.96,300,0.4986,0.992562,0.004935,-0.003087,0.001718,0.012787,{"contract_symbol":135,"symbol":135,"bid":80,"ask":136,"last":23,"change":80,"changePercent":9,"volume":80,"openInterest":112,"open_interest":112,"iv":137,"implied_volatility":137,"delta":138,"gamma":139,"theta":140,"vega":141,"rho":142,"in_the_money":93},"GUSH  261016P00034000",0.75,0.8508,-0.069223,0.018726,-0.034111,0.011122,-0.001215,{"strike":144,"call":145,"put":159,"callItm":11,"putItm":93,"isAtm":93},35,{"contract_symbol":146,"symbol":146,"bid":147,"ask":148,"last":149,"change":150,"changePercent":9,"volume":151,"openInterest":152,"open_interest":152,"iv":153,"implied_volatility":153,"delta":154,"gamma":155,"theta":156,"vega":157,"rho":158,"in_the_money":11},"GUSH  261016C00035000",7.5,8.5,8.17,1.37,7,46,0.5572,0.972754,0.013489,-0.010541,0.005247,0.012829,{"contract_symbol":160,"symbol":160,"bid":161,"ask":136,"last":162,"change":80,"changePercent":9,"volume":80,"openInterest":163,"open_interest":163,"iv":164,"implied_volatility":164,"delta":165,"gamma":166,"theta":167,"vega":168,"rho":169,"in_the_money":93},"GUSH  261016P00035000",0.05,0.45,16,0.8553,-0.096672,0.023957,-0.044102,0.014304,-0.001706,{"strike":171,"call":172,"put":185,"callItm":11,"putItm":93,"isAtm":93},36,{"contract_symbol":173,"symbol":173,"bid":174,"ask":175,"last":176,"change":177,"changePercent":9,"volume":151,"openInterest":178,"open_interest":178,"iv":179,"implied_volatility":179,"delta":180,"gamma":181,"theta":182,"vega":183,"rho":184,"in_the_money":11},"GUSH  261016C00036000",6.5,7.6,7.05,-1.3,21,0.6009,0.93953,0.023872,-0.021691,0.010014,0.012635,{"contract_symbol":186,"symbol":186,"bid":84,"ask":187,"last":188,"change":80,"changePercent":9,"volume":80,"openInterest":35,"open_interest":35,"iv":189,"implied_volatility":189,"delta":190,"gamma":191,"theta":192,"vega":193,"rho":194,"in_the_money":93},"GUSH  261016P00036000",0.85,0.8,0.8386,-0.124856,0.029357,-0.051948,0.017186,-0.00221,{"strike":196,"call":197,"put":209,"callItm":11,"putItm":93,"isAtm":93},37,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":201,"change":80,"changePercent":9,"volume":80,"openInterest":202,"open_interest":202,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"GUSH  261016C00037000",5.6,6.7,4.5,57,0.6059,0.904374,0.033547,-0.030995,0.01419,0.012404,{"contract_symbol":210,"symbol":210,"bid":211,"ask":79,"last":212,"change":80,"changePercent":9,"volume":80,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":93},"GUSH  261016P00037000",0.3,0.83,27,0.8072,-0.15497,0.035326,-0.057924,0.019907,-0.002746,{"strike":221,"call":222,"put":234,"callItm":11,"putItm":93,"isAtm":93},38,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":226,"change":80,"changePercent":9,"volume":80,"openInterest":227,"open_interest":227,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":11},"GUSH  261016C00038000",4.8,5.9,5.2,17,0.6191,0.855568,0.043947,-0.042385,0.018993,0.011926,{"contract_symbol":235,"symbol":235,"bid":211,"ask":79,"last":236,"change":80,"changePercent":9,"volume":80,"openInterest":69,"open_interest":69,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":93},"GUSH  261016P00038000",0.95,0.762,-0.187554,0.042284,-0.061782,0.022493,-0.003321,{"strike":244,"call":245,"put":256,"callItm":11,"putItm":93,"isAtm":93},39,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":249,"change":80,"changePercent":9,"volume":80,"openInterest":178,"open_interest":178,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":11},"GUSH  261016C00039000",4.1,5,4.4,0.6288,0.797903,0.053624,-0.053351,0.023538,0.011281,{"contract_symbol":257,"symbol":257,"bid":37,"ask":258,"last":259,"change":260,"changePercent":9,"volume":79,"openInterest":261,"open_interest":261,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":93},"GUSH  261016P00039000",0.9,0.77,-0.61,11,0.7079,-0.22497,0.050706,-0.063935,0.025056,-0.003976,{"strike":269,"call":270,"put":282,"callItm":11,"putItm":93,"isAtm":93},40,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":274,"change":275,"changePercent":9,"volume":248,"openInterest":49,"open_interest":49,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"GUSH  261016C00040000",3.2,4.3,3.4,0.01,0.6576,0.727594,0.060448,-0.065774,0.027749,0.010382,{"contract_symbol":283,"symbol":283,"bid":258,"ask":284,"last":285,"change":286,"changePercent":9,"volume":151,"openInterest":287,"open_interest":287,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":93},"GUSH  261016P00040000",1.1,1.03,-0.22,144,0.6705,-0.27546,0.059612,-0.067436,0.027902,-0.004872,{"strike":295,"call":296,"put":309,"callItm":11,"putItm":93,"isAtm":11},41,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":300,"change":301,"changePercent":9,"volume":302,"openInterest":303,"open_interest":303,"iv":288,"implied_volatility":288,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"GUSH  261016C00041000",3.1,3.5,3.31,0.31,2,24,0.658138,0.065539,-0.07415,0.030678,0.009482,{"contract_symbol":310,"symbol":310,"bid":79,"ask":311,"last":312,"change":313,"changePercent":9,"volume":79,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":93},"GUSH  261016P00041000",1.75,1.5,-0.1,43,0.6991,-0.345982,0.063144,-0.077658,0.030816,-0.006189,{"strike":322,"call":323,"put":335,"callItm":11,"putItm":93,"isAtm":11},42,{"contract_symbol":324,"symbol":324,"bid":302,"ask":325,"last":326,"change":327,"changePercent":9,"volume":302,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"GUSH  261016C00042000",2.85,2.75,0.35,208,0.6667,0.588426,0.069848,-0.078134,0.03251,0.00857,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":339,"change":80,"changePercent":9,"volume":80,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":93},"GUSH  261016P00042000",1.55,2.4,2.64,227,0.7222,-0.414209,0.064584,-0.084755,0.032559,-0.007492,{"strike":314,"call":348,"put":362,"callItm":93,"putItm":11,"isAtm":11},{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":352,"change":353,"changePercent":9,"volume":354,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":93},"GUSH  261016C00043000",1.85,2.35,2.03,0.73,29,76,0.636,0.51528,0.075022,-0.076359,0.033308,0.007608,{"contract_symbol":363,"symbol":363,"bid":302,"ask":364,"last":365,"change":80,"changePercent":9,"volume":80,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":11},"GUSH  261016P00043000",2.9,2.97,19,0.7264,-0.480036,0.065652,-0.087167,0.033291,-0.00876,{"strike":374,"call":375,"put":386,"callItm":93,"putItm":11,"isAtm":11},44,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":379,"change":80,"changePercent":9,"volume":80,"openInterest":144,"open_interest":144,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":93},"GUSH  261016C00044000",1.15,1.9,1.65,0.6195,0.43867,0.07616,-0.073556,0.032938,0.006544,{"contract_symbol":387,"symbol":387,"bid":388,"ask":299,"last":389,"change":80,"changePercent":9,"volume":80,"openInterest":390,"open_interest":390,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"GUSH  261016P00044000",2.55,3.3,64,0.7236,-0.545107,0.065562,-0.086389,0.033119,-0.010032,{"strike":398,"call":399,"put":412,"callItm":93,"putItm":11,"isAtm":11},45,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":403,"change":404,"changePercent":9,"volume":112,"openInterest":405,"open_interest":405,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":93},"GUSH  261016C00045000",1.2,1.4,1.32,-0.13,162,0.6357,0.371199,0.071157,-0.072369,0.03158,0.005561,{"contract_symbol":413,"symbol":413,"bid":298,"ask":247,"last":414,"change":415,"changePercent":9,"volume":79,"openInterest":416,"open_interest":416,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":11},"GUSH  261016P00045000",3.78,-0.02,48,0.7174,-0.608835,0.064069,-0.082964,0.032084,-0.011302,{"strike":152,"call":424,"put":433,"callItm":93,"putItm":11,"isAtm":93},{"contract_symbol":425,"symbol":425,"bid":188,"ask":377,"last":377,"change":426,"changePercent":9,"volume":79,"openInterest":53,"open_interest":53,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":93},"GUSH  261016C00046000",0.2,0.6323,0.305215,0.066319,-0.066731,0.029276,0.004603,{"contract_symbol":434,"symbol":434,"bid":435,"ask":224,"last":225,"change":80,"changePercent":9,"volume":80,"openInterest":436,"open_interest":436,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":11},"GUSH  261016P00046000",3.8,22,0.7087,-0.670221,0.061147,-0.077274,0.03025,-0.012553,{"strike":45,"call":444,"put":453,"callItm":93,"putItm":11,"isAtm":93},{"contract_symbol":445,"symbol":445,"bid":211,"ask":79,"last":23,"change":80,"changePercent":9,"volume":80,"openInterest":446,"open_interest":446,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":93},"GUSH  261016C00047000",90,0.6136,0.239291,0.06054,-0.057358,0.025932,0.003637,{"contract_symbol":454,"symbol":454,"bid":201,"ask":455,"last":456,"change":80,"changePercent":9,"volume":80,"openInterest":45,"open_interest":45,"iv":457,"implied_volatility":457,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":11},"GUSH  261016P00047000",5.5,6.6,0.7154,-0.722184,0.056104,-0.072253,0.028019,-0.013689,{"strike":416,"call":464,"put":474,"callItm":93,"putItm":11,"isAtm":93},{"contract_symbol":465,"symbol":465,"bid":23,"ask":37,"last":37,"change":466,"changePercent":9,"volume":112,"openInterest":467,"open_interest":467,"iv":468,"implied_volatility":468,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":93},"GUSH  261016C00048000",0.1,49,0.5943,0.179529,0.052756,-0.046892,0.021888,0.002749,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":478,"change":80,"changePercent":9,"volume":80,"openInterest":390,"open_interest":390,"iv":479,"implied_volatility":479,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":11},"GUSH  261016P00048000",5.3,6.4,7.4,0.7242,-0.767194,0.050523,-0.06668,0.025542,-0.01473,{"strike":467,"call":486,"put":496,"callItm":93,"putItm":11,"isAtm":93},{"contract_symbol":487,"symbol":487,"bid":109,"ask":488,"last":488,"change":466,"changePercent":9,"volume":151,"openInterest":489,"open_interest":489,"iv":490,"implied_volatility":490,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":93},"GUSH  261016C00049000",0.55,164,0.6138,0.145311,0.044509,-0.042193,0.019071,0.002228,{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":500,"change":80,"changePercent":9,"volume":80,"openInterest":501,"open_interest":501,"iv":502,"implied_volatility":502,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":11},"GUSH  261016P00049000",6.2,7.2,7.88,4,0.7163,-0.812428,0.044981,-0.058085,0.022494,-0.015774,{"strike":509,"call":510,"put":519,"callItm":93,"putItm":11,"isAtm":93},50,{"contract_symbol":511,"symbol":511,"bid":426,"ask":488,"last":162,"change":466,"changePercent":9,"volume":302,"openInterest":512,"open_interest":512,"iv":513,"implied_volatility":513,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":93},"GUSH  261016C00050000",97,0.6336,0.118312,0.03741,-0.037794,0.016547,0.001816,{"contract_symbol":520,"symbol":520,"bid":151,"ask":521,"last":500,"change":80,"changePercent":9,"volume":80,"openInterest":354,"open_interest":354,"iv":522,"implied_volatility":522,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":11},"GUSH  261016P00050000",8.1,0.6944,-0.857357,0.038852,-0.047144,0.018834,-0.016818,{"strike":529,"call":530,"put":539,"callItm":93,"putItm":11,"isAtm":93},51,{"contract_symbol":531,"symbol":531,"bid":80,"ask":136,"last":211,"change":80,"changePercent":9,"volume":80,"openInterest":532,"open_interest":532,"iv":533,"implied_volatility":533,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":93},"GUSH  261016C00051000",134,0.6409,0.092223,0.03088,-0.031917,0.013816,0.001419,{"contract_symbol":540,"symbol":540,"bid":147,"ask":86,"last":541,"change":80,"changePercent":9,"volume":80,"openInterest":112,"open_interest":112,"iv":542,"implied_volatility":542,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":11},"GUSH  261016P00051000",6.44,0.6722,-0.896076,0.032138,-0.036537,0.01508,-0.017776,{"strike":549,"call":550,"put":559,"callItm":93,"putItm":11,"isAtm":93},52,{"contract_symbol":551,"symbol":551,"bid":80,"ask":162,"last":162,"change":80,"changePercent":9,"volume":80,"openInterest":552,"open_interest":552,"iv":553,"implied_volatility":553,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":93},"GUSH  261016C00052000",61,0.6418,0.069396,0.024871,-0.025782,0.011144,0.00107,{"contract_symbol":560,"symbol":560,"bid":561,"ask":76,"last":562,"change":80,"changePercent":9,"volume":80,"openInterest":79,"open_interest":79,"iv":563,"implied_volatility":563,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":11},"GUSH  261016P00052000",8.9,10.49,0.6805,-0.917549,0.026748,-0.031173,0.012707,-0.018483,{"strike":570,"call":571,"put":580,"callItm":93,"putItm":11,"isAtm":93},53,{"contract_symbol":572,"symbol":572,"bid":80,"ask":573,"last":426,"change":80,"changePercent":9,"volume":80,"openInterest":416,"open_interest":416,"iv":574,"implied_volatility":574,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":93},"GUSH  261016C00053000",0.6,0.6424,0.05145,0.019657,-0.020415,0.008816,0.000796,{"contract_symbol":581,"symbol":581,"bid":582,"ask":261,"last":583,"change":80,"changePercent":9,"volume":80,"openInterest":112,"open_interest":112,"iv":584,"implied_volatility":584,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":11},"GUSH  261016P00053000",9.8,11.31,0.6918,-0.93386,0.022232,-0.026778,0.010738,-0.019111,{"strike":591,"call":592,"put":600,"callItm":93,"putItm":11,"isAtm":93},55,{"contract_symbol":593,"symbol":593,"bid":80,"ask":327,"last":426,"change":80,"changePercent":9,"volume":80,"openInterest":594,"open_interest":594,"iv":574,"implied_volatility":574,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":599,"in_the_money":93},"GUSH  261016C00055000",59,0.027001,0.011613,-0.012061,0.005208,0.00042,{"contract_symbol":601,"symbol":601,"bid":74,"ask":602,"last":603,"change":80,"changePercent":9,"volume":80,"openInterest":604,"open_interest":604,"iv":563,"implied_volatility":563,"delta":605,"gamma":606,"theta":607,"vega":608,"rho":609,"in_the_money":11},"GUSH  261016P00055000",12.9,12.7,23,-0.964984,0.013595,-0.015843,0.006458,-0.020346,{"strike":611,"call":612,"put":620,"callItm":93,"putItm":11,"isAtm":93},60,{"contract_symbol":613,"symbol":613,"bid":80,"ask":426,"last":466,"change":80,"changePercent":9,"volume":80,"openInterest":614,"open_interest":614,"iv":553,"implied_volatility":553,"delta":615,"gamma":616,"theta":617,"vega":618,"rho":619,"in_the_money":93},"GUSH  261016C00060000",121,0.00434,0.002376,-0.002464,0.001065,0.000068,{"contract_symbol":621,"symbol":621,"bid":622,"ask":623,"last":624,"change":80,"changePercent":9,"volume":80,"openInterest":77,"open_interest":77,"iv":563,"implied_volatility":563,"delta":625,"gamma":626,"theta":627,"vega":628,"rho":629,"in_the_money":11},"GUSH  261016P00060000",16.6,17.9,13.4,-0.993202,0.003339,-0.003892,0.001587,-0.02268,{"strike":631,"call":632,"put":640,"callItm":93,"putItm":11,"isAtm":93},65,{"contract_symbol":633,"symbol":633,"bid":80,"ask":327,"last":634,"change":80,"changePercent":9,"volume":80,"openInterest":446,"open_interest":446,"iv":553,"implied_volatility":553,"delta":635,"gamma":636,"theta":637,"vega":638,"rho":639,"in_the_money":93},"GUSH  261016C00065000",0.36,0.000549,0.000361,-0.000374,0.000162,0.000009,{"contract_symbol":641,"symbol":641,"bid":642,"ask":643,"last":644,"change":80,"changePercent":9,"volume":80,"openInterest":302,"open_interest":302,"iv":563,"implied_volatility":563,"delta":645,"gamma":646,"theta":647,"vega":648,"rho":649,"in_the_money":11},"GUSH  261016P00065000",21.6,22.8,15.27,-0.998934,0.000628,-0.000732,0.000298,-0.024668,"2026-10-04T22:34:56.566248+00:00",{"status":652,"indices":653,"watchlist":693,"sectors":715,"benchmarks":768},"success",[654,660,666,673,680,686],{"symbol":655,"name":656,"price":657,"change":658,"pct_change":353,"is_up":11,"sparkline":659,"date":5},"SPX","S&P 500",7722.72,56.27,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":661,"name":662,"price":663,"change":664,"pct_change":79,"is_up":11,"sparkline":665,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":667,"name":668,"price":669,"change":670,"pct_change":671,"is_up":11,"sparkline":672,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":674,"name":675,"price":676,"change":677,"pct_change":678,"is_up":11,"sparkline":679,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":681,"name":682,"price":683,"change":684,"pct_change":258,"is_up":11,"sparkline":685,"date":5},"RUT","RUSSELL 2000",2815.2,25,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":687,"name":688,"price":689,"change":690,"pct_change":691,"is_up":93,"sparkline":692,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[694,701,708],{"symbol":695,"name":696,"price":697,"change":698,"pct_change":699,"is_up":11,"sparkline":700,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":702,"name":703,"price":704,"change":705,"pct_change":706,"is_up":11,"sparkline":707,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":709,"name":710,"price":711,"change":712,"pct_change":713,"is_up":11,"sparkline":714,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[716,721,726,731,736,740,744,749,754,759,764],{"name":717,"etf":718,"change":719,"price":720,"is_up":11},"Technology","XLK",1.01,199.81,{"name":722,"etf":723,"change":724,"price":725,"is_up":11},"Financials","XLF",0.06,53.49,{"name":727,"etf":728,"change":729,"price":730,"is_up":93},"Healthcare","XLV",-0.01,166.18,{"name":732,"etf":733,"change":734,"price":735,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":737,"etf":738,"change":109,"price":739,"is_up":11},"Consumer Staples","XLP",80.53,{"name":741,"etf":742,"change":23,"price":743,"is_up":11},"Energy","XLE",62.95,{"name":745,"etf":746,"change":747,"price":748,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":750,"etf":751,"change":752,"price":753,"is_up":11},"Materials","XLB",0.66,48.86,{"name":755,"etf":756,"change":757,"price":758,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":760,"etf":761,"change":762,"price":763,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":765,"etf":766,"change":327,"price":767,"is_up":11},"Comm Services","XLC",110.32,[769,774,778,782],{"ticker":770,"name":771,"price":772,"change":773,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":775,"name":776,"price":777,"change":706,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":779,"name":780,"price":781,"change":671,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":783,"name":784,"price":785,"change":258,"is_up":11},"IWM","iShares Russell 2000",281.52]