[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GWW":3,"stock-dividends-GWW":35,"homepage-market-summary":523},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"GWW","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"W.W. Grainger, Inc.","NYSE",null,"WHOLESALE-DURABLE GOODS","Founded in 1927, W.W. Grainger originally distributed various motors via a mail-order catalog. Over the course of the 20th century, the firm expanded into new industrial product categories and launched its first digital catalog in 1995. Today, the company organizes itself into two segments focused on different customer bases. Its larger segment, high-touch solutions, offers a vast array of maintenance, repair, and operations, or MRO, supplies and bespoke inventory management services to larger businesses. Its smaller segment, endless assortment, operates two online platforms, Zoro and MonotaRO, that offer comprehensive catalogs of MRO supplies to smaller businesses. Grainger has operations throughout the world but primarily generates sales within the US.","25,000","Lake Forest, IL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.7779,9.96,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},1280.3,1289.01,1300,1274.8,1281.68,-1.38,-0.11,267806.006202,33887,1282.7,1419.91003,906.52002,280563.300206288,72.8,10598,{"ticker":4,"is_dividend_payer":36,"overview":37,"history":44,"annual_payouts":481,"last_updated":522},true,{"annual_dividend":17,"dividend_yield":38,"payout_ratio":9,"frequency":18,"growth_years":39,"dividend_growth_yoy":40,"ex_dividend_date":41,"pay_date":42,"summary":43},0.78,21,10.2,"2026-08-10","2026-09-01","GWW pays a quarterly dividend of $2.49 per share ($9.96 a year, 0.78% yield at the latest close).",[45,50,54,59,63,67,71,76,81,85,90,96,101,106,111,117,122,127,132,138,143,148,153,159,164,169,175,180,185,190,195,201,206,211,216,222,227,232,237,243,248,253,258,264,269,274,279,285,290,295,300,306,311,316,321,327,332,336,340,345,349,353,357,362,366,370,374,379,383,387,391,396,400,404,408,413,417,421,425,430,434,438,442,447,451,455,459,464,468,472,476],{"ex_dividend_date":41,"pay_date":42,"record_date":41,"declaration_date":46,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2026-07-29",2.49,"Regular","USD",{"ex_dividend_date":51,"pay_date":52,"record_date":51,"declaration_date":53,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2026-05-11","2026-06-01","2026-04-29",{"ex_dividend_date":55,"pay_date":56,"record_date":55,"declaration_date":57,"cash_amount":58,"adjusted_amount":58,"type":48,"currency":49},"2026-02-09","2026-03-01","2026-01-28",2.26,{"ex_dividend_date":60,"pay_date":61,"record_date":60,"declaration_date":62,"cash_amount":58,"adjusted_amount":58,"type":48,"currency":49},"2025-11-10","2025-12-01","2025-10-29",{"ex_dividend_date":64,"pay_date":65,"record_date":64,"declaration_date":66,"cash_amount":58,"adjusted_amount":58,"type":48,"currency":49},"2025-08-11","2025-09-01","2025-07-30",{"ex_dividend_date":68,"pay_date":69,"record_date":68,"declaration_date":70,"cash_amount":58,"adjusted_amount":58,"type":48,"currency":49},"2025-05-12","2025-06-01","2025-04-30",{"ex_dividend_date":72,"pay_date":73,"record_date":72,"declaration_date":74,"cash_amount":75,"adjusted_amount":75,"type":48,"currency":49},"2025-02-10","2025-03-01","2025-01-29",2.05,{"ex_dividend_date":77,"pay_date":78,"record_date":79,"declaration_date":80,"cash_amount":75,"adjusted_amount":75,"type":48,"currency":49},"2024-11-08","2024-12-01","2024-11-11","2024-10-30",{"ex_dividend_date":82,"pay_date":83,"record_date":82,"declaration_date":84,"cash_amount":75,"adjusted_amount":75,"type":48,"currency":49},"2024-08-12","2024-09-01","2024-07-31",{"ex_dividend_date":86,"pay_date":87,"record_date":88,"declaration_date":89,"cash_amount":75,"adjusted_amount":75,"type":48,"currency":49},"2024-05-10","2024-06-01","2024-05-13","2024-04-24",{"ex_dividend_date":91,"pay_date":92,"record_date":93,"declaration_date":94,"cash_amount":95,"adjusted_amount":95,"type":48,"currency":49},"2024-02-09","2024-03-01","2024-02-12","2024-01-31",1.86,{"ex_dividend_date":97,"pay_date":98,"record_date":99,"declaration_date":100,"cash_amount":95,"adjusted_amount":95,"type":48,"currency":49},"2023-11-10","2023-12-01","2023-11-13","2023-10-25",{"ex_dividend_date":102,"pay_date":103,"record_date":104,"declaration_date":105,"cash_amount":95,"adjusted_amount":95,"type":48,"currency":49},"2023-08-11","2023-09-01","2023-08-14","2023-07-26",{"ex_dividend_date":107,"pay_date":108,"record_date":109,"declaration_date":110,"cash_amount":95,"adjusted_amount":95,"type":48,"currency":49},"2023-05-05","2023-06-01","2023-05-08","2023-04-26",{"ex_dividend_date":112,"pay_date":113,"record_date":114,"declaration_date":115,"cash_amount":116,"adjusted_amount":116,"type":48,"currency":49},"2023-02-10","2023-03-01","2023-02-13","2023-01-25",1.72,{"ex_dividend_date":118,"pay_date":119,"record_date":120,"declaration_date":121,"cash_amount":116,"adjusted_amount":116,"type":48,"currency":49},"2022-11-10","2022-12-01","2022-11-14","2022-10-26",{"ex_dividend_date":123,"pay_date":124,"record_date":125,"declaration_date":126,"cash_amount":116,"adjusted_amount":116,"type":48,"currency":49},"2022-08-05","2022-09-01","2022-08-08","2022-07-27",{"ex_dividend_date":128,"pay_date":129,"record_date":130,"declaration_date":131,"cash_amount":116,"adjusted_amount":116,"type":48,"currency":49},"2022-05-06","2022-06-01","2022-05-09","2022-04-27",{"ex_dividend_date":133,"pay_date":134,"record_date":135,"declaration_date":136,"cash_amount":137,"adjusted_amount":137,"type":48,"currency":49},"2022-02-11","2022-03-01","2022-02-14","2022-01-26",1.62,{"ex_dividend_date":139,"pay_date":140,"record_date":141,"declaration_date":142,"cash_amount":137,"adjusted_amount":137,"type":48,"currency":49},"2021-11-05","2021-12-01","2021-11-08","2021-10-27",{"ex_dividend_date":144,"pay_date":145,"record_date":146,"declaration_date":147,"cash_amount":137,"adjusted_amount":137,"type":48,"currency":49},"2021-08-06","2021-09-01","2021-08-09","2021-07-28",{"ex_dividend_date":149,"pay_date":150,"record_date":151,"declaration_date":152,"cash_amount":137,"adjusted_amount":137,"type":48,"currency":49},"2021-05-07","2021-06-01","2021-05-10","2021-04-28",{"ex_dividend_date":154,"pay_date":155,"record_date":156,"declaration_date":157,"cash_amount":158,"adjusted_amount":158,"type":48,"currency":49},"2021-02-05","2021-03-01","2021-02-08","2021-01-27",1.53,{"ex_dividend_date":160,"pay_date":161,"record_date":162,"declaration_date":163,"cash_amount":158,"adjusted_amount":158,"type":48,"currency":49},"2020-11-06","2020-12-01","2020-11-09","2020-10-28",{"ex_dividend_date":165,"pay_date":166,"record_date":167,"declaration_date":168,"cash_amount":158,"adjusted_amount":158,"type":48,"currency":49},"2020-08-07","2020-09-01","2020-08-10","2020-07-29",{"ex_dividend_date":170,"pay_date":171,"record_date":172,"declaration_date":173,"cash_amount":174,"adjusted_amount":174,"type":48,"currency":49},"2020-05-08","2020-06-01","2020-05-11","2020-04-29",1.44,{"ex_dividend_date":176,"pay_date":177,"record_date":178,"declaration_date":179,"cash_amount":174,"adjusted_amount":174,"type":48,"currency":49},"2020-02-07","2020-03-01","2020-02-10","2020-01-29",{"ex_dividend_date":181,"pay_date":182,"record_date":183,"declaration_date":184,"cash_amount":174,"adjusted_amount":174,"type":48,"currency":49},"2019-11-07","2019-12-01","2019-11-11","2019-10-30",{"ex_dividend_date":186,"pay_date":187,"record_date":188,"declaration_date":189,"cash_amount":174,"adjusted_amount":174,"type":48,"currency":49},"2019-08-09","2019-09-01","2019-08-12","2019-07-31",{"ex_dividend_date":191,"pay_date":192,"record_date":193,"declaration_date":194,"cash_amount":174,"adjusted_amount":174,"type":48,"currency":49},"2019-05-10","2019-06-01","2019-05-13","2019-04-24",{"ex_dividend_date":196,"pay_date":197,"record_date":198,"declaration_date":199,"cash_amount":200,"adjusted_amount":200,"type":48,"currency":49},"2019-02-08","2019-03-01","2019-02-11","2019-01-30",1.36,{"ex_dividend_date":202,"pay_date":203,"record_date":204,"declaration_date":205,"cash_amount":200,"adjusted_amount":200,"type":48,"currency":49},"2018-11-08","2018-12-01","2018-11-12","2018-10-31",{"ex_dividend_date":207,"pay_date":208,"record_date":209,"declaration_date":210,"cash_amount":200,"adjusted_amount":200,"type":48,"currency":49},"2018-08-10","2018-09-01","2018-08-13","2018-07-25",{"ex_dividend_date":212,"pay_date":213,"record_date":214,"declaration_date":215,"cash_amount":200,"adjusted_amount":200,"type":48,"currency":49},"2018-05-11","2018-06-01","2018-05-14","2018-04-25",{"ex_dividend_date":217,"pay_date":218,"record_date":219,"declaration_date":220,"cash_amount":221,"adjusted_amount":221,"type":48,"currency":49},"2018-02-09","2018-03-01","2018-02-12","2018-01-31",1.28,{"ex_dividend_date":223,"pay_date":224,"record_date":225,"declaration_date":226,"cash_amount":221,"adjusted_amount":221,"type":48,"currency":49},"2017-11-10","2017-12-01","2017-11-13","2017-10-25",{"ex_dividend_date":228,"pay_date":229,"record_date":230,"declaration_date":231,"cash_amount":221,"adjusted_amount":221,"type":48,"currency":49},"2017-08-10","2017-09-01","2017-08-14","2017-07-26",{"ex_dividend_date":233,"pay_date":234,"record_date":235,"declaration_date":236,"cash_amount":221,"adjusted_amount":221,"type":48,"currency":49},"2017-05-04","2017-06-01","2017-05-08","2017-04-26",{"ex_dividend_date":238,"pay_date":239,"record_date":240,"declaration_date":241,"cash_amount":242,"adjusted_amount":242,"type":48,"currency":49},"2017-02-09","2017-03-01","2017-02-13","2017-01-25",1.22,{"ex_dividend_date":244,"pay_date":245,"record_date":246,"declaration_date":247,"cash_amount":242,"adjusted_amount":242,"type":48,"currency":49},"2016-11-09","2016-12-01","2016-11-14","2016-10-26",{"ex_dividend_date":249,"pay_date":250,"record_date":251,"declaration_date":252,"cash_amount":242,"adjusted_amount":242,"type":48,"currency":49},"2016-08-04","2016-09-01","2016-08-08","2016-07-27",{"ex_dividend_date":254,"pay_date":255,"record_date":256,"declaration_date":257,"cash_amount":242,"adjusted_amount":242,"type":48,"currency":49},"2016-05-05","2016-06-01","2016-05-09","2016-04-27",{"ex_dividend_date":259,"pay_date":260,"record_date":261,"declaration_date":262,"cash_amount":263,"adjusted_amount":263,"type":48,"currency":49},"2016-02-04","2016-03-01","2016-02-08","2016-01-27",1.17,{"ex_dividend_date":265,"pay_date":266,"record_date":267,"declaration_date":268,"cash_amount":263,"adjusted_amount":263,"type":48,"currency":49},"2015-11-05","2015-12-01","2015-11-09","2015-10-28",{"ex_dividend_date":270,"pay_date":271,"record_date":272,"declaration_date":273,"cash_amount":263,"adjusted_amount":263,"type":48,"currency":49},"2015-08-06","2015-09-01","2015-08-10","2015-07-29",{"ex_dividend_date":275,"pay_date":276,"record_date":277,"declaration_date":278,"cash_amount":263,"adjusted_amount":263,"type":48,"currency":49},"2015-05-07","2015-06-01","2015-05-11","2015-04-29",{"ex_dividend_date":280,"pay_date":281,"record_date":282,"declaration_date":283,"cash_amount":284,"adjusted_amount":284,"type":48,"currency":49},"2015-02-05","2015-03-01","2015-02-09","2015-01-28",1.08,{"ex_dividend_date":286,"pay_date":287,"record_date":288,"declaration_date":289,"cash_amount":284,"adjusted_amount":284,"type":48,"currency":49},"2014-11-06","2014-12-01","2014-11-10","2014-10-29",{"ex_dividend_date":291,"pay_date":292,"record_date":293,"declaration_date":294,"cash_amount":284,"adjusted_amount":284,"type":48,"currency":49},"2014-08-07","2014-09-01","2014-08-11","2014-07-30",{"ex_dividend_date":296,"pay_date":297,"record_date":298,"declaration_date":299,"cash_amount":284,"adjusted_amount":284,"type":48,"currency":49},"2014-05-08","2014-06-01","2014-05-12","2014-04-30",{"ex_dividend_date":301,"pay_date":302,"record_date":303,"declaration_date":304,"cash_amount":305,"adjusted_amount":305,"type":48,"currency":49},"2014-02-06","2014-03-01","2014-02-10","2014-01-29",0.93,{"ex_dividend_date":307,"pay_date":308,"record_date":309,"declaration_date":310,"cash_amount":305,"adjusted_amount":305,"type":48,"currency":49},"2013-11-06","2013-12-01","2013-11-11","2013-10-30",{"ex_dividend_date":312,"pay_date":313,"record_date":314,"declaration_date":315,"cash_amount":305,"adjusted_amount":305,"type":48,"currency":49},"2013-08-08","2013-09-01","2013-08-12","2013-07-31",{"ex_dividend_date":317,"pay_date":318,"record_date":319,"declaration_date":320,"cash_amount":305,"adjusted_amount":305,"type":48,"currency":49},"2013-05-09","2013-06-01","2013-05-13","2013-04-24",{"ex_dividend_date":322,"pay_date":323,"record_date":324,"declaration_date":325,"cash_amount":326,"adjusted_amount":326,"type":48,"currency":49},"2013-02-07","2013-03-01","2013-02-11","2013-01-30",0.8,{"ex_dividend_date":328,"pay_date":329,"record_date":330,"declaration_date":331,"cash_amount":326,"adjusted_amount":326,"type":48,"currency":49},"2012-11-07","2012-12-01","2012-11-12","2012-10-31",{"ex_dividend_date":333,"pay_date":334,"record_date":335,"declaration_date":9,"cash_amount":326,"adjusted_amount":326,"type":48,"currency":49},"2012-08-09","2012-09-01","2012-08-13",{"ex_dividend_date":337,"pay_date":338,"record_date":339,"declaration_date":9,"cash_amount":326,"adjusted_amount":326,"type":48,"currency":49},"2012-05-10","2012-06-01","2012-05-14",{"ex_dividend_date":341,"pay_date":342,"record_date":343,"declaration_date":9,"cash_amount":344,"adjusted_amount":344,"type":48,"currency":49},"2012-02-09","2012-03-01","2012-02-13",0.66,{"ex_dividend_date":346,"pay_date":347,"record_date":348,"declaration_date":9,"cash_amount":344,"adjusted_amount":344,"type":48,"currency":49},"2011-11-09","2011-12-01","2011-11-14",{"ex_dividend_date":350,"pay_date":351,"record_date":352,"declaration_date":9,"cash_amount":344,"adjusted_amount":344,"type":48,"currency":49},"2011-08-04","2011-09-01","2011-08-08",{"ex_dividend_date":354,"pay_date":355,"record_date":356,"declaration_date":9,"cash_amount":344,"adjusted_amount":344,"type":48,"currency":49},"2011-05-05","2011-06-01","2011-05-09",{"ex_dividend_date":358,"pay_date":359,"record_date":360,"declaration_date":9,"cash_amount":361,"adjusted_amount":361,"type":48,"currency":49},"2011-02-10","2011-03-01","2011-02-14",0.54,{"ex_dividend_date":363,"pay_date":364,"record_date":365,"declaration_date":9,"cash_amount":361,"adjusted_amount":361,"type":48,"currency":49},"2010-11-04","2010-12-01","2010-11-08",{"ex_dividend_date":367,"pay_date":368,"record_date":369,"declaration_date":9,"cash_amount":361,"adjusted_amount":361,"type":48,"currency":49},"2010-08-05","2010-09-01","2010-08-09",{"ex_dividend_date":371,"pay_date":372,"record_date":373,"declaration_date":9,"cash_amount":361,"adjusted_amount":361,"type":48,"currency":49},"2010-05-06","2010-06-01","2010-05-10",{"ex_dividend_date":375,"pay_date":376,"record_date":377,"declaration_date":9,"cash_amount":378,"adjusted_amount":378,"type":48,"currency":49},"2010-02-04","2010-03-01","2010-02-08",0.46,{"ex_dividend_date":380,"pay_date":381,"record_date":382,"declaration_date":9,"cash_amount":378,"adjusted_amount":378,"type":48,"currency":49},"2009-11-05","2009-12-01","2009-11-09",{"ex_dividend_date":384,"pay_date":385,"record_date":386,"declaration_date":9,"cash_amount":378,"adjusted_amount":378,"type":48,"currency":49},"2009-08-06","2009-09-01","2009-08-10",{"ex_dividend_date":388,"pay_date":389,"record_date":390,"declaration_date":9,"cash_amount":378,"adjusted_amount":378,"type":48,"currency":49},"2009-05-07","2009-06-01","2009-05-11",{"ex_dividend_date":392,"pay_date":393,"record_date":394,"declaration_date":9,"cash_amount":395,"adjusted_amount":395,"type":48,"currency":49},"2009-02-05","2009-03-01","2009-02-09",0.4,{"ex_dividend_date":397,"pay_date":398,"record_date":399,"declaration_date":9,"cash_amount":395,"adjusted_amount":395,"type":48,"currency":49},"2008-11-06","2008-12-01","2008-11-10",{"ex_dividend_date":401,"pay_date":402,"record_date":403,"declaration_date":9,"cash_amount":395,"adjusted_amount":395,"type":48,"currency":49},"2008-08-07","2008-09-01","2008-08-11",{"ex_dividend_date":405,"pay_date":406,"record_date":407,"declaration_date":9,"cash_amount":395,"adjusted_amount":395,"type":48,"currency":49},"2008-05-08","2008-06-01","2008-05-12",{"ex_dividend_date":409,"pay_date":410,"record_date":411,"declaration_date":9,"cash_amount":412,"adjusted_amount":412,"type":48,"currency":49},"2008-02-07","2008-03-01","2008-02-11",0.35,{"ex_dividend_date":414,"pay_date":415,"record_date":416,"declaration_date":9,"cash_amount":412,"adjusted_amount":412,"type":48,"currency":49},"2007-11-07","2007-12-01","2007-11-12",{"ex_dividend_date":418,"pay_date":419,"record_date":420,"declaration_date":9,"cash_amount":412,"adjusted_amount":412,"type":48,"currency":49},"2007-08-09","2007-09-01","2007-08-13",{"ex_dividend_date":422,"pay_date":423,"record_date":424,"declaration_date":9,"cash_amount":412,"adjusted_amount":412,"type":48,"currency":49},"2007-05-10","2007-06-01","2007-05-14",{"ex_dividend_date":426,"pay_date":427,"record_date":428,"declaration_date":9,"cash_amount":429,"adjusted_amount":429,"type":48,"currency":49},"2007-02-08","2007-03-01","2007-02-12",0.29,{"ex_dividend_date":431,"pay_date":432,"record_date":433,"declaration_date":9,"cash_amount":429,"adjusted_amount":429,"type":48,"currency":49},"2006-11-09","2006-12-01","2006-11-13",{"ex_dividend_date":435,"pay_date":436,"record_date":437,"declaration_date":9,"cash_amount":429,"adjusted_amount":429,"type":48,"currency":49},"2006-08-10","2006-09-01","2006-08-14",{"ex_dividend_date":439,"pay_date":440,"record_date":441,"declaration_date":9,"cash_amount":429,"adjusted_amount":429,"type":48,"currency":49},"2006-05-04","2006-06-01","2006-05-08",{"ex_dividend_date":443,"pay_date":444,"record_date":445,"declaration_date":9,"cash_amount":446,"adjusted_amount":446,"type":48,"currency":49},"2006-02-09","2006-03-01","2006-02-13",0.24,{"ex_dividend_date":448,"pay_date":449,"record_date":450,"declaration_date":9,"cash_amount":446,"adjusted_amount":446,"type":48,"currency":49},"2005-11-09","2005-12-01","2005-11-14",{"ex_dividend_date":452,"pay_date":453,"record_date":454,"declaration_date":9,"cash_amount":446,"adjusted_amount":446,"type":48,"currency":49},"2005-08-04","2005-09-01","2005-08-08",{"ex_dividend_date":456,"pay_date":457,"record_date":458,"declaration_date":9,"cash_amount":446,"adjusted_amount":446,"type":48,"currency":49},"2005-05-05","2005-06-01","2005-05-09",{"ex_dividend_date":460,"pay_date":461,"record_date":462,"declaration_date":9,"cash_amount":463,"adjusted_amount":463,"type":48,"currency":49},"2005-02-03","2005-03-01","2005-02-07",0.2,{"ex_dividend_date":465,"pay_date":466,"record_date":467,"declaration_date":9,"cash_amount":463,"adjusted_amount":463,"type":48,"currency":49},"2004-11-04","2004-12-01","2004-11-08",{"ex_dividend_date":469,"pay_date":470,"record_date":471,"declaration_date":9,"cash_amount":463,"adjusted_amount":463,"type":48,"currency":49},"2004-08-05","2004-09-01","2004-08-09",{"ex_dividend_date":473,"pay_date":474,"record_date":475,"declaration_date":9,"cash_amount":463,"adjusted_amount":463,"type":48,"currency":49},"2004-05-06","2004-06-01","2004-05-10",{"ex_dividend_date":477,"pay_date":478,"record_date":479,"declaration_date":9,"cash_amount":480,"adjusted_amount":480,"type":48,"currency":49},"2004-02-05","2004-03-01","2004-02-09",0.185,[482,486,490,494,498,502,506,510,514,518],{"year":483,"total_dividend":484,"growth_pct":40,"payments_count":485},2025,8.83,4,{"year":487,"total_dividend":488,"growth_pct":489,"payments_count":485},2024,8.01,9.7,{"year":491,"total_dividend":492,"growth_pct":493,"payments_count":485},2023,7.3,7.7,{"year":495,"total_dividend":496,"growth_pct":497,"payments_count":485},2022,6.78,6.1,{"year":499,"total_dividend":500,"growth_pct":501,"payments_count":485},2021,6.39,7.6,{"year":503,"total_dividend":504,"growth_pct":505,"payments_count":485},2020,5.94,4.6,{"year":507,"total_dividend":508,"growth_pct":509,"payments_count":485},2019,5.68,6,{"year":511,"total_dividend":512,"growth_pct":513,"payments_count":485},2018,5.36,5.9,{"year":515,"total_dividend":516,"growth_pct":517,"payments_count":485},2017,5.06,4.8,{"year":519,"total_dividend":520,"growth_pct":521,"payments_count":485},2016,4.83,5.2,"2026-09-30T02:21:27.260189+00:00",{"status":524,"indices":525,"watchlist":568,"sectors":590,"benchmarks":642},"success",[526,533,540,547,554,561],{"symbol":527,"name":528,"price":529,"change":530,"pct_change":531,"is_up":36,"sparkline":532,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":534,"name":535,"price":536,"change":537,"pct_change":538,"is_up":36,"sparkline":539,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":541,"name":542,"price":543,"change":544,"pct_change":545,"is_up":36,"sparkline":546,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":548,"name":549,"price":550,"change":551,"pct_change":552,"is_up":36,"sparkline":553,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":555,"name":556,"price":557,"change":558,"pct_change":559,"is_up":36,"sparkline":560,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":562,"name":563,"price":564,"change":565,"pct_change":566,"is_up":14,"sparkline":567,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[569,576,583],{"symbol":570,"name":571,"price":572,"change":573,"pct_change":574,"is_up":36,"sparkline":575,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":577,"name":578,"price":579,"change":580,"pct_change":581,"is_up":36,"sparkline":582,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":584,"name":585,"price":586,"change":587,"pct_change":588,"is_up":36,"sparkline":589,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[591,596,601,606,611,616,620,624,628,633,638],{"name":592,"etf":593,"change":594,"price":595,"is_up":36},"Technology","XLK",1.01,199.81,{"name":597,"etf":598,"change":599,"price":600,"is_up":36},"Financials","XLF",0.06,53.49,{"name":602,"etf":603,"change":604,"price":605,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":607,"etf":608,"change":609,"price":610,"is_up":36},"Consumer Cycl","XLY",1.13,110.04,{"name":612,"etf":613,"change":614,"price":615,"is_up":36},"Consumer Staples","XLP",0.25,80.53,{"name":617,"etf":618,"change":395,"price":619,"is_up":36},"Energy","XLE",62.95,{"name":621,"etf":622,"change":38,"price":623,"is_up":36},"Industrials","XLI",169.95,{"name":625,"etf":626,"change":344,"price":627,"is_up":36},"Materials","XLB",48.86,{"name":629,"etf":630,"change":631,"price":632,"is_up":36},"Real Estate","XLRE",0.32,40.81,{"name":634,"etf":635,"change":636,"price":637,"is_up":36},"Utilities","XLU",0.38,39.83,{"name":639,"etf":640,"change":412,"price":641,"is_up":36},"Comm Services","XLC",110.32,[643,648,652,656],{"ticker":644,"name":645,"price":646,"change":647,"is_up":36},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":649,"name":650,"price":651,"change":581,"is_up":36},"QQQ","Invesco QQQ Trust",749.58,{"ticker":653,"name":654,"price":655,"change":545,"is_up":36},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":657,"name":658,"price":659,"change":559,"is_up":36},"IWM","iShares Russell 2000",281.52]