[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GWW":3,"homepage-market-summary":35,"stock-options-GWW":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"GWW","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"W.W. Grainger, Inc.","NYSE",null,"WHOLESALE-DURABLE GOODS","Founded in 1927, W.W. Grainger originally distributed various motors via a mail-order catalog. Over the course of the 20th century, the firm expanded into new industrial product categories and launched its first digital catalog in 1995. Today, the company organizes itself into two segments focused on different customer bases. Its larger segment, high-touch solutions, offers a vast array of maintenance, repair, and operations, or MRO, supplies and bespoke inventory management services to larger businesses. Its smaller segment, endless assortment, operates two online platforms, Zoro and MonotaRO, that offer comprehensive catalogs of MRO supplies to smaller businesses. Grainger has operations throughout the world but primarily generates sales within the US.","25,000","Lake Forest, IL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.7779,9.96,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},1280.3,1289.01,1300,1274.8,1281.68,-1.38,-0.11,267806.006202,33887,1282.7,1419.91003,906.52002,280563.300206288,72.8,10598,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":239,"updated_at":1510,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.3,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,2719,0.62,[190,191,195,199,203,207,211,215,219,223,227,231,235],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",46,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",74,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-01-15",102,"270115",{"date":204,"label":204,"type":181,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-03-19",165,"270319",{"date":208,"label":208,"type":181,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-04-16",193,"270416",{"date":212,"label":212,"type":181,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2027-05-21",228,"270521",{"date":216,"label":216,"type":181,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2027-06-17",255,"270617",{"date":220,"label":220,"type":181,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2027-07-16",284,"270716",{"date":224,"label":224,"type":181,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2027-08-20",319,"270820",{"date":228,"label":228,"type":181,"days_to_expiration":229,"dte":229,"compact":230,"implied_volatility":9},"2027-09-17",347,"270917",{"date":232,"label":232,"type":181,"days_to_expiration":233,"dte":233,"compact":234,"implied_volatility":9},"2027-10-15",375,"271015",{"date":236,"label":236,"type":181,"days_to_expiration":237,"dte":237,"compact":238,"implied_volatility":9},"2027-12-17",438,"271217",[240,256,271,282,293,303,313,324,338,351,366,382,401,419,441,460,478,496,516,536,556,574,594,613,632,654,674,694,715,736,760,783,806,828,851,876,901,925,950,975,1000,1025,1048,1070,1094,1117,1142,1165,1188,1212,1237,1259,1281,1303,1321,1338,1355,1370,1385,1399,1413,1426,1438,1450,1461,1473,1483,1492,1501],{"strike":241,"call":242,"put":250,"callItm":44,"putItm":14,"isAtm":14},720,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":246,"change":186,"changePercent":9,"volume":186,"openInterest":247,"open_interest":247,"iv":248,"implied_volatility":248,"delta":51,"gamma":186,"theta":186,"vega":186,"rho":249,"in_the_money":44},"GWW   261016C00720000",557.3,566,521.9,2,0.3968,0.276159,{"contract_symbol":251,"symbol":251,"bid":186,"ask":252,"last":253,"change":186,"changePercent":9,"volume":186,"openInterest":254,"open_interest":254,"iv":255,"implied_volatility":255,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"GWW   261016P00720000",4.9,1.6,3,0.401,{"strike":257,"call":258,"put":265,"callItm":44,"putItm":14,"isAtm":14},740,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":262,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":263,"implied_volatility":263,"delta":51,"gamma":186,"theta":186,"vega":186,"rho":264,"in_the_money":44},"GWW   261016C00740000",537.3,546.5,490.8,0.3896,0.283818,{"contract_symbol":266,"symbol":266,"bid":186,"ask":267,"last":268,"change":186,"changePercent":9,"volume":186,"openInterest":269,"open_interest":269,"iv":270,"implied_volatility":270,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"GWW   261016P00740000",10,0.95,7,0.392,{"strike":272,"call":273,"put":279,"callItm":44,"putItm":14,"isAtm":14},760,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":277,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":248,"implied_volatility":248,"delta":51,"gamma":186,"theta":186,"vega":186,"rho":278,"in_the_money":44},"GWW   261016C00760000",517.4,526.5,482,0.291502,{"contract_symbol":280,"symbol":280,"bid":186,"ask":267,"last":51,"change":186,"changePercent":9,"volume":186,"openInterest":281,"open_interest":281,"iv":270,"implied_volatility":270,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"GWW   261016P00760000",21,{"strike":283,"call":284,"put":289,"callItm":44,"putItm":14,"isAtm":14},780,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":263,"implied_volatility":263,"delta":51,"gamma":186,"theta":186,"vega":186,"rho":288,"in_the_money":44},"GWW   261016C00780000",497.4,506.5,0.299159,{"contract_symbol":290,"symbol":290,"bid":186,"ask":267,"last":291,"change":186,"changePercent":9,"volume":186,"openInterest":292,"open_interest":292,"iv":255,"implied_volatility":255,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"GWW   261016P00780000",1.58,6,{"strike":294,"call":295,"put":301,"callItm":44,"putItm":14,"isAtm":14},800,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":299,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":248,"implied_volatility":248,"delta":51,"gamma":186,"theta":186,"vega":186,"rho":300,"in_the_money":44},"GWW   261016C00800000",477.4,486.6,474.6,0.306844,{"contract_symbol":302,"symbol":302,"bid":186,"ask":267,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":255,"implied_volatility":255,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"GWW   261016P00800000",{"strike":304,"call":305,"put":310,"callItm":44,"putItm":14,"isAtm":14},820,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":263,"implied_volatility":263,"delta":51,"gamma":186,"theta":186,"vega":186,"rho":309,"in_the_money":44},"GWW   261016C00820000",457.5,466.6,0.314501,{"contract_symbol":311,"symbol":311,"bid":186,"ask":267,"last":312,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":255,"implied_volatility":255,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"GWW   261016P00820000",3.5,{"strike":314,"call":315,"put":320,"callItm":44,"putItm":14,"isAtm":14},840,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":248,"implied_volatility":248,"delta":51,"gamma":186,"theta":186,"vega":186,"rho":319,"in_the_money":44},"GWW   261016C00840000",437.5,446.6,0.322186,{"contract_symbol":321,"symbol":321,"bid":186,"ask":267,"last":322,"change":186,"changePercent":9,"volume":186,"openInterest":323,"open_interest":323,"iv":270,"implied_volatility":270,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"GWW   261016P00840000",1.21,20,{"strike":325,"call":326,"put":334,"callItm":44,"putItm":14,"isAtm":14},860,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":330,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":263,"implied_volatility":263,"delta":51,"gamma":186,"theta":331,"vega":332,"rho":333,"in_the_money":44},"GWW   261016C00860000",417.5,426.7,543.3,-0.000001,0.000001,0.329842,{"contract_symbol":335,"symbol":335,"bid":186,"ask":267,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":255,"implied_volatility":255,"delta":186,"gamma":186,"theta":336,"vega":337,"rho":186,"in_the_money":14},"GWW   261016P00860000",-0.000003,0.000002,{"strike":339,"call":340,"put":347,"callItm":44,"putItm":14,"isAtm":14},880,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":263,"implied_volatility":263,"delta":51,"gamma":186,"theta":344,"vega":345,"rho":346,"in_the_money":44},"GWW   261016C00880000",397.6,406.7,-0.000007,0.000005,0.337513,{"contract_symbol":348,"symbol":348,"bid":186,"ask":267,"last":349,"change":186,"changePercent":9,"volume":186,"openInterest":71,"open_interest":71,"iv":270,"implied_volatility":270,"delta":186,"gamma":186,"theta":350,"vega":345,"rho":186,"in_the_money":14},"GWW   261016P00880000",1.72,-0.000008,{"strike":352,"call":353,"put":361,"callItm":44,"putItm":14,"isAtm":14},900,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":263,"implied_volatility":263,"delta":357,"gamma":186,"theta":358,"vega":359,"rho":360,"in_the_money":44},"GWW   261016C00900000",377.6,386.7,0.999998,-0.000027,0.00002,0.345183,{"contract_symbol":362,"symbol":362,"bid":186,"ask":267,"last":363,"change":186,"changePercent":9,"volume":186,"openInterest":292,"open_interest":292,"iv":255,"implied_volatility":255,"delta":336,"gamma":186,"theta":364,"vega":365,"rho":331,"in_the_money":14},"GWW   261016P00900000",2.42,-0.000051,0.000035,{"strike":367,"call":368,"put":377,"callItm":44,"putItm":14,"isAtm":14},920,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":372,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":248,"implied_volatility":248,"delta":373,"gamma":186,"theta":374,"vega":375,"rho":376,"in_the_money":44},"GWW   261016C00920000",357.7,366.8,175.5,0.999991,-0.000142,0.0001,0.352866,{"contract_symbol":378,"symbol":378,"bid":186,"ask":267,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":270,"implied_volatility":270,"delta":344,"gamma":186,"theta":379,"vega":380,"rho":381,"in_the_money":14},"GWW   261016P00920000",-0.000112,0.00008,-0.000004,{"strike":383,"call":384,"put":393,"callItm":44,"putItm":14,"isAtm":14},940,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":388,"change":186,"changePercent":9,"volume":186,"openInterest":247,"open_interest":247,"iv":263,"implied_volatility":263,"delta":389,"gamma":332,"theta":390,"vega":391,"rho":392,"in_the_money":44},"GWW   261016C00940000",337.7,346.8,334.11,0.999978,-0.000328,0.000236,0.360514,{"contract_symbol":394,"symbol":394,"bid":186,"ask":267,"last":395,"change":186,"changePercent":9,"volume":186,"openInterest":396,"open_interest":396,"iv":255,"implied_volatility":255,"delta":397,"gamma":332,"theta":398,"vega":399,"rho":400,"in_the_money":14},"GWW   261016P00940000",1.06,49,-0.000035,-0.000534,0.000373,-0.000018,{"strike":402,"call":403,"put":413,"callItm":44,"putItm":14,"isAtm":14},960,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":407,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":263,"implied_volatility":263,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":44},"GWW   261016C00960000",317.7,326.9,145.9,0.999931,0.000003,-0.000976,0.000702,0.368161,{"contract_symbol":414,"symbol":414,"bid":186,"ask":267,"last":312,"change":186,"changePercent":9,"volume":186,"openInterest":247,"open_interest":247,"iv":270,"implied_volatility":270,"delta":415,"gamma":409,"theta":416,"vega":417,"rho":418,"in_the_money":14},"GWW   261016P00960000",-0.000076,-0.001068,0.000763,-0.000038,{"strike":420,"call":421,"put":431,"callItm":44,"putItm":14,"isAtm":14},980,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":425,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":248,"implied_volatility":248,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":44},"GWW   261016C00980000",297.8,306.9,377.7,0.999748,0.000009,-0.003338,0.002357,0.375758,{"contract_symbol":432,"symbol":432,"bid":186,"ask":433,"last":434,"change":186,"changePercent":9,"volume":186,"openInterest":435,"open_interest":435,"iv":270,"implied_volatility":270,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":14},"GWW   261016P00980000",1.5,3.4,4,-0.000215,0.000008,-0.00285,0.002037,-0.000108,{"strike":442,"call":443,"put":452,"callItm":44,"putItm":14,"isAtm":14},990,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":263,"implied_volatility":263,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":44},"GWW   261016C00990000",287.8,296.9,0.999673,0.000012,-0.004182,0.003007,0.379538,{"contract_symbol":453,"symbol":453,"bid":186,"ask":267,"last":454,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":270,"implied_volatility":270,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":14},"GWW   261016P00990000",8.6,-0.000352,0.000013,-0.004501,0.003217,-0.000176,{"strike":461,"call":462,"put":472,"callItm":44,"putItm":14,"isAtm":14},1000,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":466,"change":186,"changePercent":9,"volume":186,"openInterest":247,"open_interest":247,"iv":248,"implied_volatility":248,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":44},"GWW   261016C01000000",277.8,287,330.5,0.999356,0.000023,-0.007971,0.005629,0.383232,{"contract_symbol":473,"symbol":473,"bid":186,"ask":433,"last":312,"change":186,"changePercent":9,"volume":186,"openInterest":435,"open_interest":435,"iv":270,"implied_volatility":270,"delta":474,"gamma":359,"theta":475,"vega":476,"rho":477,"in_the_money":14},"GWW   261016P01000000",-0.000563,-0.006954,0.00497,-0.000282,{"strike":479,"call":480,"put":489,"callItm":44,"putItm":14,"isAtm":14},1010,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":263,"implied_volatility":263,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":44},"GWW   261016C01010000",267.9,277,0.999172,0.000029,-0.009873,0.007099,0.386958,{"contract_symbol":490,"symbol":490,"bid":186,"ask":267,"last":292,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":255,"implied_volatility":255,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":14},"GWW   261016P01010000",-0.001111,0.000037,-0.013307,0.009298,-0.000558,{"strike":497,"call":498,"put":508,"callItm":44,"putItm":14,"isAtm":14},1020,{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":502,"change":186,"changePercent":9,"volume":186,"openInterest":435,"open_interest":435,"iv":248,"implied_volatility":248,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":44},"GWW   261016C01020000",257.9,267,257.87,0.998481,0.00005,-0.017526,0.012376,0.390463,{"contract_symbol":509,"symbol":509,"bid":186,"ask":267,"last":510,"change":186,"changePercent":9,"volume":186,"openInterest":247,"open_interest":247,"iv":255,"implied_volatility":255,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":14},"GWW   261016P01020000",26.9,-0.001676,0.000054,-0.019379,0.01354,-0.000842,{"strike":517,"call":518,"put":527,"callItm":44,"putItm":14,"isAtm":14},1030,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":248,"implied_volatility":248,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":44},"GWW   261016C01030000",248,257,0.997733,0.000071,-0.025227,0.017814,0.393922,{"contract_symbol":528,"symbol":528,"bid":186,"ask":267,"last":529,"change":186,"changePercent":9,"volume":186,"openInterest":530,"open_interest":530,"iv":270,"implied_volatility":270,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":14},"GWW   261016P01030000",5.13,5,-0.002039,0.000066,-0.022631,0.016175,-0.001024,{"strike":537,"call":538,"put":549,"callItm":44,"putItm":14,"isAtm":14},1040,{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":542,"change":186,"changePercent":9,"volume":186,"openInterest":543,"open_interest":543,"iv":263,"implied_volatility":263,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":44},"GWW   261016C01040000",238,247,244.78,19,0.99713,0.00009,-0.030657,0.022043,0.397437,{"contract_symbol":550,"symbol":550,"bid":186,"ask":267,"last":72,"change":186,"changePercent":9,"volume":186,"openInterest":435,"open_interest":435,"iv":255,"implied_volatility":255,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":14},"GWW   261016P01040000",-0.003614,0.000108,-0.038819,0.027122,-0.001818,{"strike":557,"call":558,"put":567,"callItm":44,"putItm":14,"isAtm":14},1050,{"contract_symbol":559,"symbol":559,"bid":213,"ask":560,"last":561,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":263,"implied_volatility":263,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":44},"GWW   261016C01050000",237,89.5,0.995816,0.000126,-0.043009,0.030925,0.40061,{"contract_symbol":568,"symbol":568,"bid":186,"ask":252,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":255,"implied_volatility":255,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":14},"GWW   261016P01050000",-0.005169,0.000148,-0.053452,0.037347,-0.002603,{"strike":575,"call":576,"put":586,"callItm":44,"putItm":14,"isAtm":14},1060,{"contract_symbol":577,"symbol":577,"bid":578,"ask":579,"last":580,"change":186,"changePercent":9,"volume":186,"openInterest":292,"open_interest":292,"iv":248,"implied_volatility":248,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":44},"GWW   261016C01060000",218.1,227,230.45,0.993223,0.00019,-0.067245,0.047485,0.403154,{"contract_symbol":587,"symbol":587,"bid":186,"ask":267,"last":588,"change":186,"changePercent":9,"volume":186,"openInterest":247,"open_interest":247,"iv":270,"implied_volatility":270,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":14},"GWW   261016P01060000",18.1,-0.006243,0.000179,-0.061778,0.044155,-0.003143,{"strike":595,"call":596,"put":605,"callItm":44,"putItm":14,"isAtm":14},1070,{"contract_symbol":597,"symbol":597,"bid":598,"ask":599,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":263,"implied_volatility":263,"delta":600,"gamma":601,"theta":602,"vega":603,"rho":604,"in_the_money":44},"GWW   261016C01070000",208.1,217,0.991566,0.000235,-0.080064,0.057569,0.406136,{"contract_symbol":606,"symbol":606,"bid":186,"ask":252,"last":607,"change":186,"changePercent":9,"volume":186,"openInterest":254,"open_interest":254,"iv":255,"implied_volatility":255,"delta":608,"gamma":609,"theta":610,"vega":611,"rho":612,"in_the_money":14},"GWW   261016P01070000",19.8,-0.010061,0.000266,-0.096159,0.067186,-0.005076,{"strike":614,"call":615,"put":624,"callItm":44,"putItm":14,"isAtm":14},1080,{"contract_symbol":616,"symbol":616,"bid":617,"ask":618,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":263,"implied_volatility":263,"delta":619,"gamma":620,"theta":621,"vega":622,"rho":623,"in_the_money":44},"GWW   261016C01080000",198.2,207,0.988326,0.000312,-0.106346,0.076466,0.408334,{"contract_symbol":625,"symbol":625,"bid":186,"ask":252,"last":626,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":255,"implied_volatility":255,"delta":627,"gamma":628,"theta":629,"vega":630,"rho":631,"in_the_money":14},"GWW   261016P01080000",22.7,-0.013706,0.000348,-0.125747,0.087859,-0.006921,{"strike":633,"call":634,"put":644,"callItm":44,"putItm":14,"isAtm":14},1090,{"contract_symbol":635,"symbol":635,"bid":636,"ask":637,"last":638,"change":186,"changePercent":9,"volume":186,"openInterest":435,"open_interest":435,"iv":248,"implied_volatility":248,"delta":639,"gamma":640,"theta":641,"vega":642,"rho":643,"in_the_money":44},"GWW   261016C01090000",188.2,197,191.7,0.982558,0.000433,-0.153019,0.108055,0.409263,{"contract_symbol":645,"symbol":645,"bid":186,"ask":646,"last":647,"change":186,"changePercent":9,"volume":186,"openInterest":648,"open_interest":648,"iv":270,"implied_volatility":270,"delta":649,"gamma":650,"theta":651,"vega":652,"rho":653,"in_the_money":14},"GWW   261016P01090000",2.8,1.03,18,-0.016398,0.000416,-0.143404,0.102498,-0.008279,{"strike":655,"call":656,"put":666,"callItm":44,"putItm":14,"isAtm":14},1100,{"contract_symbol":657,"symbol":657,"bid":658,"ask":659,"last":660,"change":186,"changePercent":9,"volume":186,"openInterest":254,"open_interest":254,"iv":248,"implied_volatility":248,"delta":661,"gamma":662,"theta":663,"vega":664,"rho":665,"in_the_money":44},"GWW   261016C01100000",178.3,187,238.8,0.976824,0.000551,-0.194727,0.137508,0.41019,{"contract_symbol":667,"symbol":667,"bid":186,"ask":252,"last":668,"change":186,"changePercent":9,"volume":186,"openInterest":269,"open_interest":269,"iv":270,"implied_volatility":270,"delta":669,"gamma":670,"theta":671,"vega":672,"rho":673,"in_the_money":14},"GWW   261016P01100000",2.4,-0.02192,0.000532,-0.183558,0.131197,-0.011079,{"strike":675,"call":676,"put":686,"callItm":44,"putItm":14,"isAtm":14},1110,{"contract_symbol":677,"symbol":677,"bid":678,"ask":679,"last":680,"change":186,"changePercent":9,"volume":186,"openInterest":269,"open_interest":269,"iv":248,"implied_volatility":248,"delta":681,"gamma":682,"theta":683,"vega":684,"rho":685,"in_the_money":44},"GWW   261016C01110000",168.4,177,87,0.969653,0.00069,-0.243919,0.172244,0.410382,{"contract_symbol":687,"symbol":687,"bid":186,"ask":252,"last":688,"change":186,"changePercent":9,"volume":186,"openInterest":435,"open_interest":435,"iv":270,"implied_volatility":270,"delta":689,"gamma":690,"theta":691,"vega":692,"rho":693,"in_the_money":14},"GWW   261016P01110000",25.7,-0.028866,0.000671,-0.23118,0.165235,-0.014605,{"strike":695,"call":696,"put":706,"callItm":44,"putItm":14,"isAtm":14},1120,{"contract_symbol":697,"symbol":697,"bid":698,"ask":699,"last":700,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":263,"implied_volatility":263,"delta":701,"gamma":702,"theta":703,"vega":704,"rho":705,"in_the_money":44},"GWW   261016C01120000",158.5,167,162,0.963361,0.000821,-0.279745,0.201145,0.411009,{"contract_symbol":707,"symbol":707,"bid":186,"ask":267,"last":708,"change":186,"changePercent":9,"volume":186,"openInterest":709,"open_interest":709,"iv":255,"implied_volatility":255,"delta":710,"gamma":711,"theta":712,"vega":713,"rho":714,"in_the_money":14},"GWW   261016P01120000",23.4,31,-0.040708,0.000869,-0.313692,0.219175,-0.020644,{"strike":716,"call":717,"put":727,"callItm":44,"putItm":14,"isAtm":14},1130,{"contract_symbol":718,"symbol":718,"bid":719,"ask":720,"last":721,"change":186,"changePercent":9,"volume":186,"openInterest":435,"open_interest":435,"iv":248,"implied_volatility":248,"delta":722,"gamma":723,"theta":724,"vega":725,"rho":726,"in_the_money":44},"GWW   261016C01130000",148.6,157,260.9,0.950108,0.001035,-0.365581,0.258157,0.408098,{"contract_symbol":728,"symbol":728,"bid":186,"ask":267,"last":729,"change":186,"changePercent":9,"volume":186,"openInterest":730,"open_interest":730,"iv":255,"implied_volatility":255,"delta":731,"gamma":732,"theta":733,"vega":734,"rho":735,"in_the_money":14},"GWW   261016P01130000",9.71,13,-0.05162,0.001052,-0.379643,0.265255,-0.02621,{"strike":737,"call":738,"put":749,"callItm":44,"putItm":14,"isAtm":14},1140,{"contract_symbol":739,"symbol":739,"bid":740,"ask":741,"last":742,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":743,"implied_volatility":743,"delta":744,"gamma":745,"theta":746,"vega":747,"rho":748,"in_the_money":44},"GWW   261016C01140000",138.7,147.9,154.46,0.3776,0.945933,0.001159,-0.370818,0.275179,0.409848,{"contract_symbol":750,"symbol":750,"bid":186,"ask":751,"last":752,"change":186,"changePercent":9,"volume":186,"openInterest":753,"open_interest":753,"iv":754,"implied_volatility":754,"delta":755,"gamma":756,"theta":757,"vega":758,"rho":759,"in_the_money":14},"GWW   261016P01140000",4.4,1.63,184,0.3713,-0.051272,0.00113,-0.349613,0.263825,-0.025966,{"strike":761,"call":762,"put":773,"callItm":44,"putItm":14,"isAtm":14},1150,{"contract_symbol":763,"symbol":763,"bid":764,"ask":765,"last":766,"change":186,"changePercent":9,"volume":186,"openInterest":269,"open_interest":269,"iv":767,"implied_volatility":767,"delta":768,"gamma":769,"theta":770,"vega":771,"rho":772,"in_the_money":44},"GWW   261016C01150000",128.9,138,200.5,0.3662,0.937283,0.001343,-0.404178,0.3092,0.409286,{"contract_symbol":774,"symbol":774,"bid":775,"ask":751,"last":776,"change":186,"changePercent":9,"volume":186,"openInterest":71,"open_interest":71,"iv":777,"implied_volatility":777,"delta":778,"gamma":779,"theta":780,"vega":781,"rho":782,"in_the_money":14},"GWW   261016P01150000",0.1,1.83,0.3594,-0.059362,0.001311,-0.379928,0.296197,-0.030057,{"strike":784,"call":785,"put":796,"callItm":44,"putItm":14,"isAtm":14},1160,{"contract_symbol":786,"symbol":786,"bid":787,"ask":788,"last":789,"change":186,"changePercent":9,"volume":186,"openInterest":530,"open_interest":530,"iv":790,"implied_volatility":790,"delta":791,"gamma":792,"theta":793,"vega":794,"rho":795,"in_the_money":44},"GWW   261016C01160000",119.1,128,80.5,0.3521,0.928585,0.001544,-0.429691,0.341876,0.408732,{"contract_symbol":797,"symbol":797,"bid":186,"ask":267,"last":798,"change":186,"changePercent":9,"volume":186,"openInterest":799,"open_interest":799,"iv":800,"implied_volatility":800,"delta":801,"gamma":802,"theta":803,"vega":804,"rho":805,"in_the_money":14},"GWW   261016P01160000",3.2,43,0.3382,-0.063908,0.001476,-0.378769,0.313767,-0.032312,{"strike":807,"call":808,"put":819,"callItm":44,"putItm":14,"isAtm":14},1170,{"contract_symbol":809,"symbol":809,"bid":810,"ask":811,"last":812,"change":186,"changePercent":9,"volume":186,"openInterest":292,"open_interest":292,"iv":813,"implied_volatility":813,"delta":814,"gamma":815,"theta":816,"vega":817,"rho":818,"in_the_money":44},"GWW   261016C01170000",110.8,116.6,109.7,0.3226,0.927502,0.001705,-0.398241,0.345851,0.412131,{"contract_symbol":820,"symbol":820,"bid":186,"ask":267,"last":435,"change":186,"changePercent":9,"volume":186,"openInterest":821,"open_interest":821,"iv":822,"implied_volatility":822,"delta":823,"gamma":824,"theta":825,"vega":826,"rho":827,"in_the_money":14},"GWW   261016P01170000",48,0.3088,-0.064264,0.001623,-0.347324,0.315119,-0.032408,{"strike":829,"call":830,"put":842,"callItm":44,"putItm":14,"isAtm":14},1180,{"contract_symbol":831,"symbol":831,"bid":832,"ask":833,"last":834,"change":186,"changePercent":9,"volume":186,"openInterest":835,"open_interest":835,"iv":836,"implied_volatility":836,"delta":837,"gamma":838,"theta":839,"vega":840,"rho":841,"in_the_money":44},"GWW   261016C01180000",101.2,108,161.92,64,0.3201,0.908699,0.002045,-0.470152,0.411531,0.406401,{"contract_symbol":843,"symbol":843,"bid":186,"ask":252,"last":267,"change":186,"changePercent":9,"volume":186,"openInterest":844,"open_interest":844,"iv":845,"implied_volatility":845,"delta":846,"gamma":847,"theta":848,"vega":849,"rho":850,"in_the_money":14},"GWW   261016P01180000",32,0.2951,-0.07486,0.00191,-0.373287,0.354431,-0.037734,{"strike":852,"call":853,"put":865,"callItm":44,"putItm":14,"isAtm":14},1190,{"contract_symbol":854,"symbol":854,"bid":855,"ask":856,"last":857,"change":186,"changePercent":9,"volume":186,"openInterest":858,"open_interest":858,"iv":859,"implied_volatility":859,"delta":860,"gamma":861,"theta":862,"vega":863,"rho":864,"in_the_money":44},"GWW   261016C01190000",91.6,98.6,169.8,9,0.3026,0.896876,0.002366,-0.48599,0.450005,0.404306,{"contract_symbol":866,"symbol":866,"bid":867,"ask":252,"last":868,"change":186,"changePercent":9,"volume":186,"openInterest":869,"open_interest":869,"iv":870,"implied_volatility":870,"delta":871,"gamma":872,"theta":873,"vega":874,"rho":875,"in_the_money":14},"GWW   261016P01190000",0.05,3.1,15,0.274,-0.082292,0.00221,-0.372402,0.380798,-0.041421,{"strike":877,"call":878,"put":889,"callItm":44,"putItm":14,"isAtm":14},1200,{"contract_symbol":879,"symbol":879,"bid":880,"ask":881,"last":882,"change":186,"changePercent":9,"volume":186,"openInterest":182,"open_interest":182,"iv":883,"implied_volatility":883,"delta":884,"gamma":885,"theta":886,"vega":887,"rho":888,"in_the_money":44},"GWW   261016C01200000",82.3,88.2,198,0.2874,0.880787,0.002763,-0.512148,0.499251,0.400047,{"contract_symbol":890,"symbol":890,"bid":891,"ask":892,"last":893,"change":186,"changePercent":9,"volume":186,"openInterest":894,"open_interest":894,"iv":895,"implied_volatility":895,"delta":896,"gamma":897,"theta":898,"vega":899,"rho":900,"in_the_money":14},"GWW   261016P01200000",0.5,5.1,3.58,51,0.2606,-0.097748,0.002641,-0.40258,0.432774,-0.04918,{"strike":902,"call":903,"put":914,"callItm":44,"putItm":14,"isAtm":14},1210,{"contract_symbol":904,"symbol":904,"bid":905,"ask":906,"last":907,"change":186,"changePercent":9,"volume":186,"openInterest":247,"open_interest":247,"iv":908,"implied_volatility":908,"delta":909,"gamma":910,"theta":911,"vega":912,"rho":913,"in_the_money":44},"GWW   261016C01210000",73,80,61.2,0.2865,0.849578,0.003252,-0.598886,0.585722,0.388031,{"contract_symbol":915,"symbol":915,"bid":916,"ask":917,"last":918,"change":186,"changePercent":9,"volume":186,"openInterest":269,"open_interest":269,"iv":919,"implied_volatility":919,"delta":920,"gamma":921,"theta":922,"vega":923,"rho":924,"in_the_money":14},"GWW   261016P01210000",1.2,8.8,8.3,0.2626,-0.130562,0.003222,-0.49869,0.532005,-0.065803,{"strike":926,"call":927,"put":938,"callItm":44,"putItm":14,"isAtm":14},1220,{"contract_symbol":928,"symbol":928,"bid":835,"ask":929,"last":930,"change":186,"changePercent":9,"volume":186,"openInterest":931,"open_interest":931,"iv":932,"implied_volatility":932,"delta":933,"gamma":934,"theta":935,"vega":936,"rho":937,"in_the_money":44},"GWW   261016C01220000",71.3,67.4,40,0.275,0.821946,0.00378,-0.641292,0.65346,0.377889,{"contract_symbol":939,"symbol":939,"bid":940,"ask":941,"last":942,"change":186,"changePercent":9,"volume":186,"openInterest":943,"open_interest":943,"iv":944,"implied_volatility":944,"delta":945,"gamma":946,"theta":947,"vega":948,"rho":949,"in_the_money":14},"GWW   261016P01220000",2.1,9.5,16,84,0.2589,-0.164311,0.003814,-0.573568,0.620722,-0.082902,{"strike":951,"call":952,"put":964,"callItm":44,"putItm":14,"isAtm":14},1230,{"contract_symbol":953,"symbol":953,"bid":954,"ask":955,"last":956,"change":186,"changePercent":9,"volume":186,"openInterest":957,"open_interest":957,"iv":958,"implied_volatility":958,"delta":959,"gamma":960,"theta":961,"vega":962,"rho":963,"in_the_money":44},"GWW   261016C01230000",55,62.3,68.95,194,0.2586,0.792921,0.004408,-0.661618,0.71668,0.367091,{"contract_symbol":965,"symbol":965,"bid":966,"ask":967,"last":942,"change":186,"changePercent":9,"volume":186,"openInterest":968,"open_interest":968,"iv":969,"implied_volatility":969,"delta":970,"gamma":971,"theta":972,"vega":973,"rho":974,"in_the_money":14},"GWW   261016P01230000",2.55,10.8,29,0.2495,-0.199108,0.004464,-0.623329,0.700093,-0.100501,{"strike":976,"call":977,"put":989,"callItm":44,"putItm":14,"isAtm":14},1240,{"contract_symbol":978,"symbol":978,"bid":979,"ask":980,"last":981,"change":186,"changePercent":9,"volume":186,"openInterest":982,"open_interest":982,"iv":983,"implied_volatility":983,"delta":984,"gamma":985,"theta":986,"vega":987,"rho":988,"in_the_money":44},"GWW   261016C01240000",47,54,86.05,14,0.2534,0.74836,0.005019,-0.723065,0.799559,0.348277,{"contract_symbol":990,"symbol":990,"bid":991,"ask":992,"last":993,"change":186,"changePercent":9,"volume":186,"openInterest":844,"open_interest":844,"iv":994,"implied_volatility":994,"delta":995,"gamma":996,"theta":997,"vega":998,"rho":999,"in_the_money":14},"GWW   261016P01240000",4.6,12.6,13.2,0.2399,-0.240656,0.005176,-0.668445,0.780647,-0.121529,{"strike":1001,"call":1002,"put":1014,"callItm":44,"putItm":14,"isAtm":14},1250,{"contract_symbol":1003,"symbol":1003,"bid":1004,"ask":1005,"last":1006,"change":186,"changePercent":9,"volume":186,"openInterest":1007,"open_interest":1007,"iv":1008,"implied_volatility":1008,"delta":1009,"gamma":1010,"theta":1011,"vega":1012,"rho":1013,"in_the_money":44},"GWW   261016C01250000",39.2,46.2,40.9,38,0.2456,0.699191,0.005654,-0.765004,0.87287,0.327098,{"contract_symbol":1015,"symbol":1015,"bid":1016,"ask":869,"last":1017,"change":186,"changePercent":9,"volume":186,"openInterest":1018,"open_interest":1018,"iv":1019,"implied_volatility":1019,"delta":1020,"gamma":1021,"theta":1022,"vega":1023,"rho":1024,"in_the_money":14},"GWW   261016P01250000",7.2,16.5,36,0.2359,-0.29409,0.005824,-0.727469,0.863891,-0.148719,{"strike":1026,"call":1027,"put":1037,"callItm":44,"putItm":14,"isAtm":14},1260,{"contract_symbol":1028,"symbol":1028,"bid":844,"ask":1006,"last":1029,"change":186,"changePercent":9,"volume":186,"openInterest":1030,"open_interest":1030,"iv":1031,"implied_volatility":1031,"delta":1032,"gamma":1033,"theta":1034,"vega":1035,"rho":1036,"in_the_money":44},"GWW   261016C01260000",28.3,94,0.2459,0.639079,0.006074,-0.823939,0.93887,0.300055,{"contract_symbol":1038,"symbol":1038,"bid":858,"ask":1039,"last":1040,"change":186,"changePercent":9,"volume":186,"openInterest":1041,"open_interest":1041,"iv":1042,"implied_volatility":1042,"delta":1043,"gamma":1044,"theta":1045,"vega":1046,"rho":1047,"in_the_money":14},"GWW   261016P01260000",18.4,28.1,53,0.2271,-0.351384,0.006514,-0.753879,0.930073,-0.177855,{"strike":1049,"call":1050,"put":1060,"callItm":44,"putItm":14,"isAtm":14},1270,{"contract_symbol":1051,"symbol":1051,"bid":71,"ask":1052,"last":1053,"change":186,"changePercent":9,"volume":186,"openInterest":648,"open_interest":648,"iv":1054,"implied_volatility":1054,"delta":1055,"gamma":1056,"theta":1057,"vega":1058,"rho":1059,"in_the_money":44},"GWW   261016C01270000",34.6,17.65,0.2408,0.577248,0.006483,-0.843593,0.981478,0.272143,{"contract_symbol":1061,"symbol":1061,"bid":730,"ask":1062,"last":1063,"change":186,"changePercent":9,"volume":186,"openInterest":980,"open_interest":980,"iv":1064,"implied_volatility":1064,"delta":1065,"gamma":1066,"theta":1067,"vega":1068,"rho":1069,"in_the_money":14},"GWW   261016P01270000",22,26.8,0.2217,-0.417703,0.007025,-0.774491,0.978952,-0.21176,{"strike":1071,"call":1072,"put":1083,"callItm":44,"putItm":14,"isAtm":44},1280,{"contract_symbol":1073,"symbol":1073,"bid":323,"ask":1074,"last":1075,"change":186,"changePercent":9,"volume":186,"openInterest":1076,"open_interest":1076,"iv":1077,"implied_volatility":1077,"delta":1078,"gamma":1079,"theta":1080,"vega":1081,"rho":1082,"in_the_money":44},"GWW   261016C01280000",27.4,14.94,23,0.233,0.511149,0.006827,-0.831459,0.999921,0.242013,{"contract_symbol":1084,"symbol":1084,"bid":1085,"ask":688,"last":1086,"change":186,"changePercent":9,"volume":186,"openInterest":1087,"open_interest":1087,"iv":1088,"implied_volatility":1088,"delta":1089,"gamma":1090,"theta":1091,"vega":1092,"rho":1093,"in_the_money":14},"GWW   261016P01280000",18.7,31.06,27,0.2278,-0.489007,0.006982,-0.812971,0.99991,-0.248804,{"strike":22,"call":1095,"put":1106,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":1096,"symbol":1096,"bid":1097,"ask":1098,"last":1099,"change":186,"changePercent":9,"volume":186,"openInterest":700,"open_interest":700,"iv":1100,"implied_volatility":1100,"delta":1101,"gamma":1102,"theta":1103,"vega":1104,"rho":1105,"in_the_money":14},"GWW   261016C01300000",12.5,17.9,19.92,0.2337,0.378004,0.006487,-0.795077,0.953168,0.179869,{"contract_symbol":1107,"symbol":1107,"bid":1108,"ask":1109,"last":1110,"change":186,"changePercent":9,"volume":186,"openInterest":323,"open_interest":323,"iv":1111,"implied_volatility":1111,"delta":1112,"gamma":1113,"theta":1114,"vega":1115,"rho":1116,"in_the_money":44},"GWW   261016P01300000",30,35.9,46.83,0.2204,-0.63013,0.006832,-0.744635,0.946591,-0.322246,{"strike":1118,"call":1119,"put":1130,"callItm":14,"putItm":44,"isAtm":14},1320,{"contract_symbol":1120,"symbol":1120,"bid":1121,"ask":1122,"last":267,"change":186,"changePercent":9,"volume":186,"openInterest":1123,"open_interest":1123,"iv":1124,"implied_volatility":1124,"delta":1125,"gamma":1126,"theta":1127,"vega":1128,"rho":1129,"in_the_money":14},"GWW   261016C01320000",6.2,10.4,226,0.2248,0.250957,0.005648,-0.640708,0.798411,0.120065,{"contract_symbol":1131,"symbol":1131,"bid":1132,"ask":1133,"last":1134,"change":186,"changePercent":9,"volume":186,"openInterest":1135,"open_interest":1135,"iv":1136,"implied_volatility":1136,"delta":1137,"gamma":1138,"theta":1139,"vega":1140,"rho":1141,"in_the_money":44},"GWW   261016P01320000",42.6,50,36.62,12,0.2117,-0.762964,0.005817,-0.584955,0.774185,-0.392649,{"strike":1143,"call":1144,"put":1153,"callItm":14,"putItm":44,"isAtm":14},1340,{"contract_symbol":1145,"symbol":1145,"bid":1146,"ask":858,"last":86,"change":186,"changePercent":9,"volume":186,"openInterest":396,"open_interest":396,"iv":1147,"implied_volatility":1147,"delta":1148,"gamma":1149,"theta":1150,"vega":1151,"rho":1152,"in_the_money":14},"GWW   261016C01340000",0.75,0.2349,0.166593,0.004241,-0.525084,0.626286,0.079845,{"contract_symbol":1154,"symbol":1154,"bid":1155,"ask":1156,"last":1157,"change":186,"changePercent":9,"volume":186,"openInterest":1158,"open_interest":1158,"iv":1159,"implied_volatility":1159,"delta":1160,"gamma":1161,"theta":1162,"vega":1163,"rho":1164,"in_the_money":44},"GWW   261016P01340000",58.9,66.2,77.4,37,0.203,-0.869991,0.004156,-0.384375,0.530457,-0.45137,{"strike":1166,"call":1167,"put":1177,"callItm":14,"putItm":44,"isAtm":14},1360,{"contract_symbol":1168,"symbol":1168,"bid":867,"ask":267,"last":1169,"change":186,"changePercent":9,"volume":186,"openInterest":1170,"open_interest":1170,"iv":1171,"implied_volatility":1171,"delta":1172,"gamma":1173,"theta":1174,"vega":1175,"rho":1176,"in_the_money":14},"GWW   261016C01360000",1.25,82,0.2381,0.101763,0.002977,-0.378803,0.445689,0.048886,{"contract_symbol":1178,"symbol":1178,"bid":1179,"ask":1180,"last":1181,"change":186,"changePercent":9,"volume":186,"openInterest":942,"open_interest":942,"iv":1182,"implied_volatility":1182,"delta":1183,"gamma":1184,"theta":1185,"vega":1186,"rho":1187,"in_the_money":44},"GWW   261016P01360000",75.9,85,97.1,0.1872,-0.948364,0.002255,-0.177242,0.265311,-0.496641,{"strike":1189,"call":1190,"put":1201,"callItm":14,"putItm":44,"isAtm":14},1380,{"contract_symbol":1191,"symbol":1191,"bid":891,"ask":1192,"last":1193,"change":186,"changePercent":9,"volume":186,"openInterest":1194,"open_interest":1194,"iv":1195,"implied_volatility":1195,"delta":1196,"gamma":1197,"theta":1198,"vega":1199,"rho":1200,"in_the_money":14},"GWW   261016C01380000",2.35,1.37,137,0.2186,0.041821,0.00163,-0.174815,0.224014,0.020184,{"contract_symbol":1202,"symbol":1202,"bid":1203,"ask":1204,"last":1205,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":1206,"implied_volatility":1206,"delta":1207,"gamma":1208,"theta":1209,"vega":1210,"rho":1211,"in_the_money":44},"GWW   261016P01380000",95.8,102.1,73.2,0.1941,-0.974612,0.001216,-0.102857,0.14845,-0.517016,{"strike":1213,"call":1214,"put":1226,"callItm":14,"putItm":44,"isAtm":14},1400,{"contract_symbol":1215,"symbol":1215,"bid":1216,"ask":1217,"last":1218,"change":186,"changePercent":9,"volume":186,"openInterest":1219,"open_interest":1219,"iv":1220,"implied_volatility":1220,"delta":1221,"gamma":1222,"theta":1223,"vega":1224,"rho":1225,"in_the_money":14},"GWW   261016C01400000",0.2,1.35,1.1,120,0.2287,0.024223,0.000993,-0.116473,0.142715,0.011698,{"contract_symbol":1227,"symbol":1227,"bid":1228,"ask":1229,"last":1230,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":1231,"implied_volatility":1231,"delta":1232,"gamma":1233,"theta":1234,"vega":1235,"rho":1236,"in_the_money":44},"GWW   261016P01400000",115.6,122.4,82.2,0.2099,-0.984387,0.000745,-0.073614,0.098279,-0.529397,{"strike":1238,"call":1239,"put":1248,"callItm":14,"putItm":44,"isAtm":14},1420,{"contract_symbol":1240,"symbol":1240,"bid":867,"ask":267,"last":157,"change":186,"changePercent":9,"volume":186,"openInterest":1241,"open_interest":1241,"iv":1242,"implied_volatility":1242,"delta":1243,"gamma":1244,"theta":1245,"vega":1246,"rho":1247,"in_the_money":14},"GWW   261016C01420000",95,0.2549,0.020195,0.000764,-0.111358,0.122404,0.009738,{"contract_symbol":1249,"symbol":1249,"bid":1250,"ask":1251,"last":1252,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":1253,"implied_volatility":1253,"delta":1254,"gamma":1255,"theta":1256,"vega":1257,"rho":1258,"in_the_money":44},"GWW   261016P01420000",135.6,141.7,94.4,0.2176,-0.992001,0.000402,-0.042679,0.054956,-0.540774,{"strike":1260,"call":1261,"put":1270,"callItm":14,"putItm":44,"isAtm":14},1440,{"contract_symbol":1262,"symbol":1262,"bid":186,"ask":252,"last":1263,"change":186,"changePercent":9,"volume":186,"openInterest":942,"open_interest":942,"iv":1264,"implied_volatility":1264,"delta":1265,"gamma":1266,"theta":1267,"vega":1268,"rho":1269,"in_the_money":14},"GWW   261016C01440000",2.3,0.2791,0.016872,0.000599,-0.104629,0.105031,0.008125,{"contract_symbol":1271,"symbol":1271,"bid":1272,"ask":1273,"last":1274,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":1275,"implied_volatility":1275,"delta":1276,"gamma":1277,"theta":1278,"vega":1279,"rho":1280,"in_the_money":44},"GWW   261016P01440000",154.7,163.8,129.8,0.2014,-0.998463,0.000099,-0.008992,0.012508,-0.551548,{"strike":1282,"call":1283,"put":1293,"callItm":14,"putItm":44,"isAtm":14},1460,{"contract_symbol":1284,"symbol":1284,"bid":186,"ask":267,"last":1285,"change":186,"changePercent":9,"volume":186,"openInterest":1286,"open_interest":1286,"iv":1287,"implied_volatility":1287,"delta":1288,"gamma":1289,"theta":1290,"vega":1291,"rho":1292,"in_the_money":14},"GWW   261016C01460000",6.6,91,0.3059,0.01528,0.000502,-0.105322,0.096476,0.007347,{"contract_symbol":1294,"symbol":1294,"bid":1295,"ask":1296,"last":1297,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":1298,"implied_volatility":1298,"delta":1299,"gamma":409,"theta":1300,"vega":1301,"rho":1302,"in_the_money":44},"GWW   261016P01460000",174.7,183.8,110,0.167,-0.999968,-0.000201,0.000338,-0.559974,{"strike":1304,"call":1305,"put":1314,"callItm":14,"putItm":44,"isAtm":14},1480,{"contract_symbol":1306,"symbol":1306,"bid":186,"ask":252,"last":1307,"change":186,"changePercent":9,"volume":186,"openInterest":1308,"open_interest":1308,"iv":1287,"implied_volatility":1287,"delta":1309,"gamma":1310,"theta":1311,"vega":1312,"rho":1313,"in_the_money":14},"GWW   261016C01480000",4.41,28,0.008427,0.000299,-0.062802,0.057527,0.004057,{"contract_symbol":1315,"symbol":1315,"bid":1316,"ask":1317,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":1298,"implied_volatility":1298,"delta":1318,"gamma":332,"theta":397,"vega":1319,"rho":1320,"in_the_money":44},"GWW   261016P01480000",194.7,203.8,-0.999995,0.000059,-0.567659,{"strike":1322,"call":1323,"put":1331,"callItm":14,"putItm":44,"isAtm":14},1500,{"contract_symbol":1324,"symbol":1324,"bid":186,"ask":267,"last":1325,"change":186,"changePercent":9,"volume":186,"openInterest":1062,"open_interest":1062,"iv":1287,"implied_volatility":1287,"delta":1326,"gamma":1327,"theta":1328,"vega":1329,"rho":1330,"in_the_money":14},"GWW   261016C01500000",0.85,0.004475,0.000171,-0.035849,0.032838,0.002157,{"contract_symbol":1332,"symbol":1332,"bid":1333,"ask":1334,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":1298,"implied_volatility":1298,"delta":1335,"gamma":186,"theta":1336,"vega":427,"rho":1337,"in_the_money":44},"GWW   261016P01500000",214.7,223.8,-0.999999,-0.000005,-0.575332,{"strike":1339,"call":1340,"put":1349,"callItm":14,"putItm":44,"isAtm":14},1520,{"contract_symbol":1341,"symbol":1341,"bid":186,"ask":267,"last":1146,"change":186,"changePercent":9,"volume":186,"openInterest":1342,"open_interest":1342,"iv":1343,"implied_volatility":1343,"delta":1344,"gamma":1345,"theta":1346,"vega":1347,"rho":1348,"in_the_money":14},"GWW   261016C01520000",35,0.3058,0.00229,0.000093,-0.019621,0.017975,0.001105,{"contract_symbol":1350,"symbol":1350,"bid":1351,"ask":1352,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":1298,"implied_volatility":1298,"delta":1353,"gamma":186,"theta":331,"vega":332,"rho":1354,"in_the_money":44},"GWW   261016P01520000",234.7,243.8,-1,-0.582977,{"strike":1356,"call":1357,"put":1365,"callItm":14,"putItm":44,"isAtm":14},1540,{"contract_symbol":1358,"symbol":1358,"bid":186,"ask":267,"last":1359,"change":186,"changePercent":9,"volume":186,"openInterest":530,"open_interest":530,"iv":1343,"implied_volatility":1343,"delta":1360,"gamma":1361,"theta":1362,"vega":1363,"rho":1364,"in_the_money":14},"GWW   261016C01540000",20.9,0.001131,0.000049,-0.01032,0.009454,0.000546,{"contract_symbol":1366,"symbol":1366,"bid":1367,"ask":1368,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":1298,"implied_volatility":1298,"delta":1353,"gamma":186,"theta":186,"vega":186,"rho":1369,"in_the_money":44},"GWW   261016P01540000",254.7,263.8,-0.590674,{"strike":1371,"call":1372,"put":1380,"callItm":14,"putItm":44,"isAtm":14},1560,{"contract_symbol":1373,"symbol":1373,"bid":186,"ask":252,"last":1374,"change":186,"changePercent":9,"volume":186,"openInterest":292,"open_interest":292,"iv":1287,"implied_volatility":1287,"delta":1375,"gamma":1376,"theta":1377,"vega":1378,"rho":1379,"in_the_money":14},"GWW   261016C01560000",14.2,0.00054,0.000025,-0.005225,0.004786,0.000261,{"contract_symbol":1381,"symbol":1381,"bid":1382,"ask":1383,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":1298,"implied_volatility":1298,"delta":1353,"gamma":186,"theta":186,"vega":186,"rho":1384,"in_the_money":44},"GWW   261016P01560000",274.7,283.8,-0.598345,{"strike":1386,"call":1387,"put":1394,"callItm":14,"putItm":44,"isAtm":14},1580,{"contract_symbol":1388,"symbol":1388,"bid":186,"ask":267,"last":1389,"change":186,"changePercent":9,"volume":186,"openInterest":254,"open_interest":254,"iv":1343,"implied_volatility":1343,"delta":1390,"gamma":448,"theta":1391,"vega":1392,"rho":1393,"in_the_money":14},"GWW   261016C01580000",12.7,0.000249,-0.002548,0.002334,0.000121,{"contract_symbol":1395,"symbol":1395,"bid":1396,"ask":1397,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":1298,"implied_volatility":1298,"delta":1353,"gamma":186,"theta":186,"vega":186,"rho":1398,"in_the_money":44},"GWW   261016P01580000",294.7,303.8,-0.605989,{"strike":1400,"call":1401,"put":1408,"callItm":14,"putItm":44,"isAtm":14},1600,{"contract_symbol":1402,"symbol":1402,"bid":186,"ask":267,"last":1403,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":1343,"implied_volatility":1343,"delta":1404,"gamma":1405,"theta":1406,"vega":1407,"rho":512,"in_the_money":14},"GWW   261016C01600000",4.8,0.000111,0.000006,-0.0012,0.001099,{"contract_symbol":1409,"symbol":1409,"bid":1410,"ask":1411,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":1298,"implied_volatility":1298,"delta":1353,"gamma":186,"theta":186,"vega":186,"rho":1412,"in_the_money":44},"GWW   261016P01600000",314.7,323.8,-0.61366,{"strike":1414,"call":1415,"put":1421,"callItm":14,"putItm":44,"isAtm":14},1620,{"contract_symbol":1416,"symbol":1416,"bid":186,"ask":267,"last":1417,"change":186,"changePercent":9,"volume":186,"openInterest":435,"open_interest":435,"iv":1343,"implied_volatility":1343,"delta":1418,"gamma":409,"theta":1419,"vega":1420,"rho":468,"in_the_money":14},"GWW   261016C01620000",9.7,0.000048,-0.000546,0.0005,{"contract_symbol":1422,"symbol":1422,"bid":1423,"ask":1424,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":1298,"implied_volatility":1298,"delta":1353,"gamma":186,"theta":186,"vega":186,"rho":1425,"in_the_money":44},"GWW   261016P01620000",334.7,343.8,-0.621331,{"strike":1427,"call":1428,"put":1433,"callItm":14,"putItm":44,"isAtm":14},1640,{"contract_symbol":1429,"symbol":1429,"bid":186,"ask":267,"last":798,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":1287,"implied_volatility":1287,"delta":359,"gamma":332,"theta":1430,"vega":1431,"rho":1432,"in_the_money":14},"GWW   261016C01640000",-0.000241,0.00022,0.00001,{"contract_symbol":1434,"symbol":1434,"bid":1435,"ask":1436,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":1298,"implied_volatility":1298,"delta":1353,"gamma":186,"theta":186,"vega":186,"rho":1437,"in_the_money":44},"GWW   261016P01640000",354.7,363.8,-0.62903,{"strike":1439,"call":1440,"put":1445,"callItm":14,"putItm":44,"isAtm":14},1660,{"contract_symbol":1441,"symbol":1441,"bid":186,"ask":267,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":1343,"implied_volatility":1343,"delta":437,"gamma":186,"theta":1442,"vega":1443,"rho":1444,"in_the_money":14},"GWW   261016C01660000",-0.000103,0.000094,0.000004,{"contract_symbol":1446,"symbol":1446,"bid":1447,"ask":1448,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":1298,"implied_volatility":1298,"delta":1353,"gamma":186,"theta":186,"vega":186,"rho":1449,"in_the_money":44},"GWW   261016P01660000",374.7,383.8,-0.636672,{"strike":1451,"call":1452,"put":1456,"callItm":14,"putItm":44,"isAtm":14},1680,{"contract_symbol":1453,"symbol":1453,"bid":186,"ask":267,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":1287,"implied_volatility":1287,"delta":409,"gamma":186,"theta":1454,"vega":1455,"rho":337,"in_the_money":14},"GWW   261016C01680000",-0.000043,0.000039,{"contract_symbol":1457,"symbol":1457,"bid":1458,"ask":1459,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":1298,"implied_volatility":1298,"delta":1353,"gamma":186,"theta":186,"vega":186,"rho":1460,"in_the_money":44},"GWW   261016P01680000",394.7,403.8,-0.644372,{"strike":1462,"call":1463,"put":1467,"callItm":14,"putItm":44,"isAtm":14},1700,{"contract_symbol":1464,"symbol":1464,"bid":186,"ask":267,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":1343,"implied_volatility":1343,"delta":332,"gamma":186,"theta":1465,"vega":1466,"rho":332,"in_the_money":14},"GWW   261016C01700000",-0.000017,0.000016,{"contract_symbol":1468,"symbol":1468,"bid":1469,"ask":1470,"last":1471,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":1298,"implied_volatility":1298,"delta":1353,"gamma":186,"theta":186,"vega":186,"rho":1472,"in_the_money":44},"GWW   261016P01700000",414.7,423.8,286,-0.652014,{"strike":1474,"call":1475,"put":1478,"callItm":14,"putItm":44,"isAtm":14},1720,{"contract_symbol":1476,"symbol":1476,"bid":186,"ask":267,"last":1477,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":1287,"implied_volatility":1287,"delta":186,"gamma":186,"theta":344,"vega":1405,"rho":186,"in_the_money":14},"GWW   261016C01720000",3.9,{"contract_symbol":1479,"symbol":1479,"bid":1480,"ask":1481,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":1298,"implied_volatility":1298,"delta":1353,"gamma":186,"theta":186,"vega":186,"rho":1482,"in_the_money":44},"GWW   261016P01720000",434.7,443.8,-0.659714,{"strike":1484,"call":1485,"put":1487,"callItm":14,"putItm":44,"isAtm":14},1740,{"contract_symbol":1486,"symbol":1486,"bid":186,"ask":267,"last":646,"change":186,"changePercent":9,"volume":186,"openInterest":254,"open_interest":254,"iv":1343,"implied_volatility":1343,"delta":186,"gamma":186,"theta":336,"vega":337,"rho":186,"in_the_money":14},"GWW   261016C01740000",{"contract_symbol":1488,"symbol":1488,"bid":1489,"ask":1490,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":1298,"implied_volatility":1298,"delta":1353,"gamma":186,"theta":186,"vega":186,"rho":1491,"in_the_money":44},"GWW   261016P01740000",454.7,463.8,-0.667355,{"strike":1493,"call":1494,"put":1496,"callItm":14,"putItm":44,"isAtm":14},1760,{"contract_symbol":1495,"symbol":1495,"bid":186,"ask":267,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":1343,"implied_volatility":1343,"delta":186,"gamma":186,"theta":331,"vega":332,"rho":186,"in_the_money":14},"GWW   261016C01760000",{"contract_symbol":1497,"symbol":1497,"bid":1498,"ask":1499,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":1298,"implied_volatility":1298,"delta":1353,"gamma":186,"theta":186,"vega":186,"rho":1500,"in_the_money":44},"GWW   261016P01760000",474.7,483.8,-0.675056,{"strike":1502,"call":1503,"put":1505,"callItm":14,"putItm":44,"isAtm":14},1780,{"contract_symbol":1504,"symbol":1504,"bid":186,"ask":267,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":1287,"implied_volatility":1287,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"GWW   261016C01780000",{"contract_symbol":1506,"symbol":1506,"bid":1507,"ask":1508,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":1298,"implied_volatility":1298,"delta":1353,"gamma":186,"theta":186,"vega":186,"rho":1509,"in_the_money":44},"GWW   261016P01780000",494.7,503.8,-0.682728,"2026-10-05T10:32:12.503936+00:00"]