[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GXDW":3,"homepage-market-summary":28,"stock-options-GXDW":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"GXDW","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X Funds Global X Dorsey Wright Thematic ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.6594,0.166104,"Semi-Annual",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},25.19,25.32,24.8296,0.3604,1.45,597.6101,30.73,21.497,3411.204765064,40,1737,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":50,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":64,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":180,"strikes":194,"updated_at":479,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.3,{"total_volume":179,"total_open_interest":179,"put_call_ratio":9,"implied_volatility":177},0,[181,182,186,190],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":183,"label":183,"type":174,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",47,"261120",{"date":187,"label":187,"type":174,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-02-19",138,"270219",{"date":191,"label":191,"type":174,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-05-21",229,"270521",[195,207,216,225,234,243,255,272,290,308,327,344,364,381,399,417,434,451,467],{"strike":196,"call":197,"put":203,"callItm":11,"putItm":72,"isAtm":72},15,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":202,"in_the_money":11},"GXDW  261016C00015000",8.9,11.5,0.2459,0.005749,{"contract_symbol":204,"symbol":204,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"GXDW  261016P00015000",1.2,0.2376,{"strike":208,"call":209,"put":214,"callItm":11,"putItm":72,"isAtm":72},16,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":213,"in_the_money":11},"GXDW  261016C00016000",7.9,10.5,0.006132,{"contract_symbol":215,"symbol":215,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"GXDW  261016P00016000",{"strike":217,"call":218,"put":223,"callItm":11,"putItm":72,"isAtm":72},17,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":222,"in_the_money":11},"GXDW  261016C00017000",6.9,9.5,0.006516,{"contract_symbol":224,"symbol":224,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"GXDW  261016P00017000",{"strike":226,"call":227,"put":232,"callItm":11,"putItm":72,"isAtm":72},18,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":231,"in_the_money":11},"GXDW  261016C00018000",5.9,8.5,0.006899,{"contract_symbol":233,"symbol":233,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"GXDW  261016P00018000",{"strike":235,"call":236,"put":241,"callItm":11,"putItm":72,"isAtm":72},19,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":240,"in_the_money":11},"GXDW  261016C00019000",4.9,7.5,0.007282,{"contract_symbol":242,"symbol":242,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"GXDW  261016P00019000",{"strike":244,"call":245,"put":252,"callItm":11,"putItm":72,"isAtm":72},20,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":249,"gamma":250,"theta":179,"vega":179,"rho":251,"in_the_money":11},"GXDW  261016C00020000",3.9,6.5,0.999999,0.000003,0.007665,{"contract_symbol":253,"symbol":253,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":254,"theta":179,"vega":179,"rho":179,"in_the_money":72},"GXDW  261016P00020000",0.000001,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":72,"isAtm":72},21,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"GXDW  261016C00021000",2.95,5.5,0.99993,0.000232,-0.000012,0.000014,0.008048,{"contract_symbol":267,"symbol":267,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":179,"in_the_money":72},"GXDW  261016P00021000",-0.000041,0.000145,-0.000007,0.000008,{"strike":273,"call":274,"put":283,"callItm":11,"putItm":72,"isAtm":72},22,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"GXDW  261016C00022000",2.05,4.5,0.997768,0.005773,-0.000303,0.000346,0.00841,{"contract_symbol":284,"symbol":284,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":72},"GXDW  261016P00022000",-0.001638,0.00451,-0.000221,0.000261,-0.000016,{"strike":291,"call":292,"put":301,"callItm":11,"putItm":72,"isAtm":11},23,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"GXDW  261016C00023000",1.05,3.5,0.972573,0.052057,-0.002736,0.003115,0.008545,{"contract_symbol":302,"symbol":302,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":72},"GXDW  261016P00023000",-0.023562,0.047434,-0.002329,0.002743,-0.000232,{"strike":309,"call":310,"put":319,"callItm":11,"putItm":72,"isAtm":11},24,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"GXDW  261016C00024000",0.15,2.45,0.849904,0.192278,-0.010107,0.011507,0.007712,{"contract_symbol":320,"symbol":320,"bid":179,"ask":321,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":72},"GXDW  261016P00024000",1.25,-0.142217,0.191889,-0.00942,0.011098,-0.001407,{"strike":63,"call":328,"put":336,"callItm":11,"putItm":72,"isAtm":11},{"contract_symbol":329,"symbol":329,"bid":179,"ask":330,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":11},"GXDW  261016C00025000",1.75,0.5746,0.323088,-0.016983,0.019335,0.005324,{"contract_symbol":337,"symbol":337,"bid":179,"ask":338,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":72},"GXDW  261016P00025000",1.5,-0.423482,0.334014,-0.016397,0.019317,-0.004233,{"strike":345,"call":346,"put":355,"callItm":72,"putItm":11,"isAtm":11},26,{"contract_symbol":347,"symbol":347,"bid":179,"ask":348,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":72},"GXDW  261016C00026000",1.3,0.3254,0.322811,0.223589,-0.020579,0.017706,0.002992,{"contract_symbol":356,"symbol":356,"bid":179,"ask":357,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"GXDW  261016P00026000",2.1,0.2965,-0.695182,0.239407,-0.018295,0.017275,-0.007127,{"strike":365,"call":366,"put":373,"callItm":72,"putItm":11,"isAtm":11},27,{"contract_symbol":367,"symbol":367,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":349,"implied_volatility":349,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":72},"GXDW  261016C00027000",0.146336,0.142864,-0.013149,0.011313,0.001368,{"contract_symbol":374,"symbol":374,"bid":375,"ask":259,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":358,"implied_volatility":358,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"GXDW  261016P00027000",0.6,-0.877127,0.139053,-0.010626,0.010034,-0.009195,{"strike":382,"call":383,"put":390,"callItm":72,"putItm":11,"isAtm":72},28,{"contract_symbol":384,"symbol":384,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":349,"implied_volatility":349,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":72},"GXDW  261016C00028000",0.052278,0.066568,-0.006127,0.005271,0.000492,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":358,"implied_volatility":358,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"GXDW  261016P00028000",1.65,4.1,-0.963051,0.055224,-0.00422,0.003985,-0.010383,{"strike":400,"call":401,"put":408,"callItm":72,"putItm":11,"isAtm":72},29,{"contract_symbol":402,"symbol":402,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":349,"implied_volatility":349,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":72},"GXDW  261016C00029000",0.014853,0.023392,-0.002153,0.001852,0.00014,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":358,"implied_volatility":358,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":11},"GXDW  261016P00029000",2.65,5.1,-0.991616,0.015615,-0.001193,0.001127,-0.011035,{"strike":418,"call":419,"put":426,"callItm":72,"putItm":11,"isAtm":72},30,{"contract_symbol":420,"symbol":420,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":349,"implied_volatility":349,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":72},"GXDW  261016C00030000",0.003403,0.006384,-0.000588,0.000506,0.000032,{"contract_symbol":427,"symbol":427,"bid":295,"ask":428,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":358,"implied_volatility":358,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":11},"GXDW  261016P00030000",6.1,-0.998539,0.003257,-0.000249,0.000235,-0.011484,{"strike":435,"call":436,"put":443,"callItm":72,"putItm":11,"isAtm":72},31,{"contract_symbol":437,"symbol":437,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":349,"implied_volatility":349,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":72},"GXDW  261016C00031000",0.000639,0.001389,-0.000128,0.00011,0.000006,{"contract_symbol":444,"symbol":444,"bid":277,"ask":445,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":358,"implied_volatility":358,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":11},"GXDW  261016P00031000",7.1,-0.9998,0.000517,-0.00004,0.000037,-0.01188,{"strike":452,"call":453,"put":459,"callItm":72,"putItm":11,"isAtm":72},32,{"contract_symbol":454,"symbol":454,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":349,"implied_volatility":349,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":254,"in_the_money":72},"GXDW  261016C00032000",0.0001,0.000246,-0.000023,0.00002,{"contract_symbol":460,"symbol":460,"bid":260,"ask":461,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":358,"implied_volatility":358,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":11},"GXDW  261016P00032000",8.1,-0.999978,0.000064,-0.000005,0.000005,-0.012264,{"strike":468,"call":469,"put":474,"callItm":72,"putItm":11,"isAtm":72},33,{"contract_symbol":470,"symbol":470,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":349,"implied_volatility":349,"delta":471,"gamma":472,"theta":473,"vega":250,"rho":179,"in_the_money":72},"GXDW  261016C00033000",0.000013,0.000036,-0.000003,{"contract_symbol":475,"symbol":475,"bid":248,"ask":476,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":358,"implied_volatility":358,"delta":477,"gamma":442,"theta":179,"vega":179,"rho":478,"in_the_money":11},"GXDW  261016P00033000",9.1,-0.999998,-0.012648,"2026-10-04T23:18:19.475253+00:00"]