[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GXIG":3,"homepage-market-summary":27,"stock-options-GXIG":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"GXIG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X Investment Grade Corporate Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.3921,1.272,"Monthly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},23.59,23.48,0.11,0.47,600.003357,27.36,23.275,10799.471420892,7.7,326,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":151},"success",[30,37,44,51,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":170,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":179,"strikes":193,"updated_at":482,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.3,{"total_volume":178,"total_open_interest":178,"put_call_ratio":9,"implied_volatility":176},0,[180,181,185,189],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":182,"label":182,"type":173,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",47,"261120",{"date":186,"label":186,"type":173,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-12-18",75,"261218",{"date":190,"label":190,"type":173,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-03-19",166,"270319",[194,205,214,223,232,245,260,277,294,312,329,348,364,381,398,415,430,443,454,464,473],{"strike":195,"call":196,"put":202,"callItm":11,"putItm":71,"isAtm":71},14,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":42,"gamma":178,"theta":178,"vega":178,"rho":201,"in_the_money":11},"GXIG  261016C00014000",8.5,10.6,0.2673,0.005367,{"contract_symbol":203,"symbol":203,"bid":178,"ask":63,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":204,"implied_volatility":204,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":71},"GXIG  261016P00014000",0.3381,{"strike":206,"call":207,"put":212,"callItm":11,"putItm":71,"isAtm":71},15,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":42,"gamma":178,"theta":178,"vega":178,"rho":211,"in_the_money":11},"GXIG  261016C00015000",7.5,9.6,0.00575,{"contract_symbol":213,"symbol":213,"bid":178,"ask":63,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":204,"implied_volatility":204,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":71},"GXIG  261016P00015000",{"strike":215,"call":216,"put":221,"callItm":11,"putItm":71,"isAtm":71},16,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":42,"gamma":178,"theta":178,"vega":178,"rho":220,"in_the_money":11},"GXIG  261016C00016000",6.5,8.6,0.006134,{"contract_symbol":222,"symbol":222,"bid":178,"ask":63,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":204,"implied_volatility":204,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":71},"GXIG  261016P00016000",{"strike":224,"call":225,"put":229,"callItm":11,"putItm":71,"isAtm":71},17,{"contract_symbol":226,"symbol":226,"bid":227,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":42,"gamma":178,"theta":178,"vega":178,"rho":228,"in_the_money":11},"GXIG  261016C00017000",5.5,0.006517,{"contract_symbol":230,"symbol":230,"bid":178,"ask":63,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":204,"implied_volatility":204,"delta":178,"gamma":231,"theta":178,"vega":178,"rho":178,"in_the_money":71},"GXIG  261016P00017000",0.000002,{"strike":233,"call":234,"put":239,"callItm":11,"putItm":71,"isAtm":71},18,{"contract_symbol":235,"symbol":235,"bid":236,"ask":218,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":42,"gamma":237,"theta":178,"vega":178,"rho":238,"in_the_money":11},"GXIG  261016C00018000",4.5,0.000001,0.006901,{"contract_symbol":240,"symbol":240,"bid":178,"ask":63,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":204,"implied_volatility":204,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":178,"in_the_money":71},"GXIG  261016P00018000",-0.000026,0.000072,-0.000006,0.000005,{"strike":246,"call":247,"put":254,"callItm":11,"putItm":71,"isAtm":71},19,{"contract_symbol":248,"symbol":248,"bid":249,"ask":227,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":250,"gamma":251,"theta":252,"vega":244,"rho":253,"in_the_money":11},"GXIG  261016C00019000",3.5,0.999976,0.000084,-0.000005,0.007284,{"contract_symbol":255,"symbol":255,"bid":178,"ask":63,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":204,"implied_volatility":204,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":243,"in_the_money":71},"GXIG  261016P00019000",-0.000626,0.001407,-0.000121,0.000101,{"strike":261,"call":262,"put":270,"callItm":11,"putItm":71,"isAtm":71},20,{"contract_symbol":263,"symbol":263,"bid":264,"ask":236,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"GXIG  261016C00020000",2.65,0.998984,0.002781,-0.00015,0.000157,0.007658,{"contract_symbol":271,"symbol":271,"bid":178,"ask":63,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":204,"implied_volatility":204,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":71},"GXIG  261016P00020000",-0.007103,0.012704,-0.001095,0.000907,-0.000065,{"strike":278,"call":279,"put":287,"callItm":11,"putItm":71,"isAtm":71},21,{"contract_symbol":280,"symbol":280,"bid":281,"ask":249,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"GXIG  261016C00021000",1.65,0.984354,0.031961,-0.001723,0.001805,0.007907,{"contract_symbol":288,"symbol":288,"bid":178,"ask":63,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":204,"implied_volatility":204,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":71},"GXIG  261016P00021000",-0.043175,0.058997,-0.005087,0.004213,-0.000399,{"strike":295,"call":296,"put":305,"callItm":11,"putItm":71,"isAtm":11},22,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"GXIG  261016C00022000",0.6,2.45,0.896982,0.145971,-0.007868,0.008242,0.007483,{"contract_symbol":306,"symbol":306,"bid":178,"ask":63,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":204,"implied_volatility":204,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":71},"GXIG  261016P00022000",-0.155713,0.153815,-0.013262,0.010985,-0.001451,{"strike":313,"call":314,"put":322,"callItm":11,"putItm":71,"isAtm":11},23,{"contract_symbol":315,"symbol":315,"bid":178,"ask":316,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"GXIG  261016C00023000",1.55,0.661024,0.297889,-0.016057,0.016821,0.005658,{"contract_symbol":323,"symbol":323,"bid":178,"ask":63,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":204,"implied_volatility":204,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":71},"GXIG  261016P00023000",-0.36665,0.24226,-0.020888,0.017301,-0.003455,{"strike":330,"call":331,"put":339,"callItm":71,"putItm":11,"isAtm":11},24,{"contract_symbol":332,"symbol":332,"bid":178,"ask":63,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":71},"GXIG  261016C00024000",0.3323,0.378813,0.249076,-0.020745,0.017483,0.00326,{"contract_symbol":340,"symbol":340,"bid":178,"ask":341,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"GXIG  261016P00024000",1.45,0.2362,-0.676112,0.331123,-0.01393,0.016518,-0.006372,{"strike":62,"call":349,"put":356,"callItm":71,"putItm":11,"isAtm":11},{"contract_symbol":350,"symbol":350,"bid":178,"ask":63,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":333,"implied_volatility":333,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":71},"GXIG  261016C00025000",0.174628,0.168561,-0.014039,0.011831,0.001518,{"contract_symbol":357,"symbol":357,"bid":358,"ask":299,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":342,"implied_volatility":342,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"GXIG  261016P00025000",0.5,-0.909823,0.149829,-0.006303,0.007474,-0.00879,{"strike":365,"call":366,"put":373,"callItm":71,"putItm":11,"isAtm":11},26,{"contract_symbol":367,"symbol":367,"bid":178,"ask":63,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":333,"implied_volatility":333,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":71},"GXIG  261016C00026000",0.06192,0.079945,-0.006658,0.005611,0.000542,{"contract_symbol":374,"symbol":374,"bid":375,"ask":249,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":342,"implied_volatility":342,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"GXIG  261016P00026000",1.5,-0.98566,0.033566,-0.001412,0.001674,-0.009841,{"strike":382,"call":383,"put":390,"callItm":71,"putItm":11,"isAtm":71},27,{"contract_symbol":384,"symbol":384,"bid":178,"ask":63,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":333,"implied_volatility":333,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":71},"GXIG  261016C00027000",0.017048,0.027673,-0.002305,0.001942,0.00015,{"contract_symbol":391,"symbol":391,"bid":392,"ask":236,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":342,"implied_volatility":342,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":11},"GXIG  261016P00027000",2.5,-0.998668,0.004034,-0.00017,0.000201,-0.010339,{"strike":399,"call":400,"put":407,"callItm":71,"putItm":11,"isAtm":71},28,{"contract_symbol":401,"symbol":401,"bid":178,"ask":63,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":333,"implied_volatility":333,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":71},"GXIG  261016C00028000",0.003704,0.007241,-0.000603,0.000508,0.000033,{"contract_symbol":408,"symbol":408,"bid":409,"ask":227,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":342,"implied_volatility":342,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":11},"GXIG  261016P00028000",3.4,-0.999925,0.000279,-0.000012,0.000014,-0.010734,{"strike":416,"call":417,"put":424,"callItm":71,"putItm":11,"isAtm":71},29,{"contract_symbol":418,"symbol":418,"bid":178,"ask":63,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":333,"implied_volatility":333,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":71},"GXIG  261016C00029000",0.000647,0.001477,-0.000123,0.000104,0.000006,{"contract_symbol":425,"symbol":425,"bid":426,"ask":218,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":342,"implied_volatility":342,"delta":427,"gamma":428,"theta":178,"vega":237,"rho":429,"in_the_money":11},"GXIG  261016P00029000",4.4,-0.999997,0.000012,-0.011118,{"strike":431,"call":432,"put":438,"callItm":71,"putItm":11,"isAtm":71},30,{"contract_symbol":433,"symbol":433,"bid":178,"ask":63,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":333,"implied_volatility":333,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":237,"in_the_money":71},"GXIG  261016C00030000",0.000093,0.000241,-0.00002,0.000017,{"contract_symbol":439,"symbol":439,"bid":440,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":342,"implied_volatility":342,"delta":441,"gamma":178,"theta":178,"vega":178,"rho":442,"in_the_money":11},"GXIG  261016P00030000",5.4,-1,-0.011501,{"strike":444,"call":445,"put":450,"callItm":71,"putItm":11,"isAtm":71},31,{"contract_symbol":446,"symbol":446,"bid":178,"ask":63,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":333,"implied_volatility":333,"delta":447,"gamma":448,"theta":449,"vega":231,"rho":178,"in_the_money":71},"GXIG  261016C00031000",0.000011,0.000032,-0.000003,{"contract_symbol":451,"symbol":451,"bid":452,"ask":198,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":342,"implied_volatility":342,"delta":441,"gamma":178,"theta":178,"vega":178,"rho":453,"in_the_money":11},"GXIG  261016P00031000",6.4,-0.011884,{"strike":455,"call":456,"put":459,"callItm":71,"putItm":11,"isAtm":71},32,{"contract_symbol":457,"symbol":457,"bid":178,"ask":63,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":333,"implied_volatility":333,"delta":237,"gamma":458,"theta":178,"vega":178,"rho":178,"in_the_money":71},"GXIG  261016C00032000",0.000004,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":342,"implied_volatility":342,"delta":441,"gamma":178,"theta":178,"vega":178,"rho":463,"in_the_money":11},"GXIG  261016P00032000",7.4,9.5,-0.012268,{"strike":465,"call":466,"put":468,"callItm":71,"putItm":11,"isAtm":71},33,{"contract_symbol":467,"symbol":467,"bid":178,"ask":63,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":333,"implied_volatility":333,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":71},"GXIG  261016C00033000",{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":342,"implied_volatility":342,"delta":441,"gamma":178,"theta":178,"vega":178,"rho":472,"in_the_money":11},"GXIG  261016P00033000",8.4,10.5,-0.012651,{"strike":474,"call":475,"put":477,"callItm":71,"putItm":11,"isAtm":71},34,{"contract_symbol":476,"symbol":476,"bid":178,"ask":63,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":333,"implied_volatility":333,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":71},"GXIG  261016C00034000",{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":342,"implied_volatility":342,"delta":441,"gamma":178,"theta":178,"vega":178,"rho":481,"in_the_money":11},"GXIG  261016P00034000",9.4,11.5,-0.013034,"2026-10-04T23:19:02.334690+00:00"]