[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GXLC":3,"homepage-market-summary":27,"stock-options-GXLC":168},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"GXLC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X U.S. 500 ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.0691,0.985976,"Quarterly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},92.9023,92.2229,0.6794,0.74,14.3929,93.6157,76.057999,164.634969068,95.9,258,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":151},"success",[30,37,44,51,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.35,110.32,[152,156,160,164],{"ticker":153,"name":154,"price":155,"change":20,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,{"ticker":157,"name":158,"price":159,"change":86,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":49,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":63,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":169,"has_options":11,"symbol":4,"underlying_price":170,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":179,"strikes":193,"updated_at":588,"task_id":9},"SUCCESS",92.9,{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.1,{"total_volume":178,"total_open_interest":178,"put_call_ratio":9,"implied_volatility":176},0,[180,181,185,189],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":182,"label":182,"type":173,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",47,"261120",{"date":186,"label":186,"type":173,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-12-18",75,"261218",{"date":190,"label":190,"type":173,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-03-19",166,"270319",[194,206,219,232,245,261,279,298,315,334,353,371,390,410,430,449,468,486,504,521,537,550,563,572,580],{"strike":195,"call":196,"put":202,"callItm":11,"putItm":71,"isAtm":71},81,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":42,"gamma":178,"theta":178,"vega":178,"rho":201,"in_the_money":11},"GXLC  261016C00081000",10.8,13.3,0.1364,0.031053,{"contract_symbol":203,"symbol":203,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":71},"GXLC  261016P00081000",1.1,0.1021,{"strike":207,"call":208,"put":217,"callItm":11,"putItm":71,"isAtm":71},82,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":178,"vega":215,"rho":216,"in_the_money":11},"GXLC  261016C00082000",9.8,12.3,0.1352,0.999999,0.000002,0.000001,0.031436,{"contract_symbol":218,"symbol":218,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":71},"GXLC  261016P00082000",{"strike":220,"call":221,"put":230,"callItm":11,"putItm":71,"isAtm":71},83,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":212,"implied_volatility":212,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"GXLC  261016C00083000",8.8,11.3,0.99999,0.000018,-0.000004,0.000008,0.031819,{"contract_symbol":231,"symbol":231,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":71},"GXLC  261016P00083000",{"strike":233,"call":234,"put":243,"callItm":11,"putItm":71,"isAtm":71},84,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":11},"GXLC  261016C00084000",8,10.3,0.999923,0.000125,-0.000027,0.000056,0.0322,{"contract_symbol":244,"symbol":244,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":178,"gamma":215,"theta":178,"vega":178,"rho":178,"in_the_money":71},"GXLC  261016P00084000",{"strike":246,"call":247,"put":256,"callItm":11,"putItm":71,"isAtm":71},85,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":212,"implied_volatility":212,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":11},"GXLC  261016C00085000",7,9.3,0.999626,0.000552,-0.000119,0.000247,0.032573,{"contract_symbol":257,"symbol":257,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":227,"gamma":258,"theta":259,"vega":260,"rho":178,"in_the_money":71},"GXLC  261016P00085000",0.00001,-0.000001,0.000004,{"strike":262,"call":263,"put":272,"callItm":11,"putItm":71,"isAtm":71},86,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":11},"GXLC  261016C00086000",6,8.4,0.998153,0.002377,-0.000523,0.001073,0.032903,{"contract_symbol":273,"symbol":273,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":71},"GXLC  261016P00086000",-0.000054,0.00012,-0.000015,0.00004,-0.000002,{"strike":280,"call":281,"put":290,"callItm":11,"putItm":71,"isAtm":71},87,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":212,"implied_volatility":212,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"GXLC  261016C00087000",5,7.4,0.993666,0.007254,-0.001566,0.003245,0.033125,{"contract_symbol":291,"symbol":291,"bid":178,"ask":292,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":71},"GXLC  261016P00087000",1.15,-0.000497,0.000951,-0.000117,0.000321,-0.000018,{"strike":299,"call":300,"put":309,"callItm":11,"putItm":71,"isAtm":71},88,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":212,"implied_volatility":212,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"GXLC  261016C00088000",3.9,6.4,0.98036,0.019388,-0.004187,0.008673,0.03303,{"contract_symbol":310,"symbol":310,"bid":178,"ask":292,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":295,"in_the_money":71},"GXLC  261016P00088000",-0.003254,0.005299,-0.000653,0.001791,{"strike":316,"call":317,"put":326,"callItm":11,"putItm":71,"isAtm":71},89,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"GXLC  261016C00089000",3.1,5.4,0.947345,0.043301,-0.009524,0.019549,0.032223,{"contract_symbol":327,"symbol":327,"bid":178,"ask":328,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":71},"GXLC  261016P00089000",1.2,-0.015546,0.02102,-0.002591,0.007103,-0.000558,{"strike":335,"call":336,"put":345,"callItm":11,"putItm":71,"isAtm":71},90,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"GXLC  261016C00090000",2.1,4.4,0.885202,0.078109,-0.017181,0.035263,0.03036,{"contract_symbol":346,"symbol":346,"bid":178,"ask":347,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":71},"GXLC  261016P00090000",1.3,-0.055116,0.059978,-0.007392,0.020268,-0.00198,{"strike":354,"call":355,"put":364,"callItm":11,"putItm":71,"isAtm":11},91,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":212,"implied_volatility":212,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"GXLC  261016C00091000",1.25,3.5,0.786641,0.118288,-0.025544,0.052913,0.027171,{"contract_symbol":365,"symbol":365,"bid":178,"ask":347,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":71},"GXLC  261016P00091000",-0.1481,0.124443,-0.015336,0.042052,-0.00533,{"strike":372,"call":373,"put":382,"callItm":11,"putItm":71,"isAtm":11},92,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"GXLC  261016C00092000",0.45,2.65,0.64754,0.149619,-0.03291,0.067547,0.022487,{"contract_symbol":383,"symbol":383,"bid":178,"ask":384,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":71},"GXLC  261016P00092000",1.5,-0.309217,0.189696,-0.023378,0.064102,-0.011156,{"strike":391,"call":392,"put":401,"callItm":71,"putItm":11,"isAtm":11},93,{"contract_symbol":393,"symbol":393,"bid":178,"ask":394,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":71},"GXLC  261016C00093000",1.95,0.0972,0.481773,0.225374,-0.025164,0.072492,0.016906,{"contract_symbol":402,"symbol":402,"bid":178,"ask":403,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":11},"GXLC  261016P00093000",1.8,0.0704,-0.52763,0.310611,-0.018209,0.072393,-0.019007,{"strike":411,"call":412,"put":420,"callItm":71,"putItm":11,"isAtm":11},94,{"contract_symbol":413,"symbol":413,"bid":178,"ask":384,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":71},"GXLC  261016C00094000",0.111,0.298227,0.171708,-0.025006,0.063075,0.010477,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"GXLC  261016P00094000",0.3,2.45,0.0849,-0.757565,0.202457,-0.017234,0.056859,-0.027486,{"strike":431,"call":432,"put":439,"callItm":71,"putItm":11,"isAtm":11},95,{"contract_symbol":433,"symbol":433,"bid":178,"ask":357,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":414,"implied_volatility":414,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":71},"GXLC  261016C00095000",0.154739,0.117864,-0.017164,0.043296,0.005449,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":11},"GXLC  261016P00095000",0.95,3.3,0.0855,-0.907556,0.106545,-0.009197,0.030132,-0.033153,{"strike":450,"call":451,"put":459,"callItm":71,"putItm":11,"isAtm":71},96,{"contract_symbol":452,"symbol":452,"bid":178,"ask":292,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":71},"GXLC  261016C00096000",0.1109,0.066802,0.064215,-0.009327,0.023558,0.002357,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":424,"implied_volatility":424,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":11},"GXLC  261016P00096000",1.85,4.2,-0.975311,0.037459,-0.003189,0.01052,-0.035929,{"strike":469,"call":470,"put":477,"callItm":71,"putItm":11,"isAtm":71},97,{"contract_symbol":471,"symbol":471,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":414,"implied_volatility":414,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":71},"GXLC  261016C00097000",0.024148,0.028111,-0.004094,0.010326,0.000853,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":443,"implied_volatility":443,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":11},"GXLC  261016P00097000",2.85,5.2,-0.994927,0.009422,-0.000813,0.002665,-0.037007,{"strike":487,"call":488,"put":495,"callItm":71,"putItm":11,"isAtm":71},98,{"contract_symbol":489,"symbol":489,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":453,"implied_volatility":453,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":71},"GXLC  261016C00098000",0.007146,0.00984,-0.001429,0.00361,0.000253,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":443,"implied_volatility":443,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":11},"GXLC  261016P00098000",3.8,6.2,-0.999273,0.001616,-0.000139,0.000457,-0.037544,{"strike":505,"call":506,"put":513,"callItm":71,"putItm":11,"isAtm":71},99,{"contract_symbol":507,"symbol":507,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":414,"implied_volatility":414,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":71},"GXLC  261016C00099000",0.001786,0.002833,-0.000413,0.001041,0.000063,{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":424,"implied_volatility":424,"delta":517,"gamma":518,"theta":276,"vega":519,"rho":520,"in_the_money":11},"GXLC  261016P00099000",4.8,7.2,-0.999932,0.000177,0.00005,-0.037951,{"strike":522,"call":523,"put":530,"callItm":71,"putItm":11,"isAtm":71},100,{"contract_symbol":524,"symbol":524,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":453,"implied_volatility":453,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":71},"GXLC  261016C00100000",0.000362,0.000653,-0.000095,0.000239,0.000013,{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":424,"implied_volatility":424,"delta":534,"gamma":535,"theta":259,"vega":260,"rho":536,"in_the_money":11},"GXLC  261016P00100000",5.8,8.2,-0.999995,0.000015,-0.038336,{"strike":538,"call":539,"put":544,"callItm":71,"putItm":11,"isAtm":71},101,{"contract_symbol":540,"symbol":540,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":414,"implied_volatility":414,"delta":512,"gamma":541,"theta":542,"vega":543,"rho":214,"in_the_money":71},"GXLC  261016C00101000",0.000127,-0.000019,0.000047,{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":443,"implied_volatility":443,"delta":548,"gamma":215,"theta":178,"vega":178,"rho":549,"in_the_money":11},"GXLC  261016P00101000",6.8,9.2,-1,-0.03872,{"strike":551,"call":552,"put":558,"callItm":71,"putItm":11,"isAtm":71},102,{"contract_symbol":553,"symbol":553,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":453,"implied_volatility":453,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":178,"in_the_money":71},"GXLC  261016C00102000",0.000009,0.00002,-0.000003,0.000007,{"contract_symbol":559,"symbol":559,"bid":560,"ask":561,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":424,"implied_volatility":424,"delta":548,"gamma":178,"theta":178,"vega":178,"rho":562,"in_the_money":11},"GXLC  261016P00102000",7.8,10.2,-0.039103,{"strike":564,"call":565,"put":568,"callItm":71,"putItm":11,"isAtm":71},103,{"contract_symbol":566,"symbol":566,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":414,"implied_volatility":414,"delta":215,"gamma":567,"theta":178,"vega":215,"rho":178,"in_the_money":71},"GXLC  261016C00103000",0.000003,{"contract_symbol":569,"symbol":569,"bid":223,"ask":570,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":443,"implied_volatility":443,"delta":548,"gamma":178,"theta":178,"vega":178,"rho":571,"in_the_money":11},"GXLC  261016P00103000",11.2,-0.039487,{"strike":573,"call":574,"put":576,"callItm":71,"putItm":11,"isAtm":71},104,{"contract_symbol":575,"symbol":575,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":414,"implied_volatility":414,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":71},"GXLC  261016C00104000",{"contract_symbol":577,"symbol":577,"bid":210,"ask":578,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":424,"implied_volatility":424,"delta":548,"gamma":178,"theta":178,"vega":178,"rho":579,"in_the_money":11},"GXLC  261016P00104000",12.2,-0.03987,{"strike":581,"call":582,"put":584,"callItm":71,"putItm":11,"isAtm":71},105,{"contract_symbol":583,"symbol":583,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":453,"implied_volatility":453,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":71},"GXLC  261016C00105000",{"contract_symbol":585,"symbol":585,"bid":198,"ask":586,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":443,"implied_volatility":443,"delta":548,"gamma":178,"theta":178,"vega":178,"rho":587,"in_the_money":11},"GXLC  261016P00105000",13.2,-0.040253,"2026-10-04T23:17:51.440257+00:00"]