[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GXPD":3,"homepage-market-summary":30,"stock-options-GXPD":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"GXPD","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X PureCap MSCI Consumer Discretionary ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.3165,0.0794,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},25.09,25.11,25.19,25.04,24.69,0.4,1.62,21083.802899,27.87,22.84,62433.505428772,44.7,302,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,128,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":22,"price":127,"is_up":11},"Energy","XLE",62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":487,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":180,"total_open_interest":45,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",47,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",75,"261218",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",166,"270319",[196,208,217,226,235,244,258,276,294,313,330,350,367,385,403,421,437,450,461,469,478],{"strike":197,"call":198,"put":204,"callItm":11,"putItm":74,"isAtm":74},16,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":203,"in_the_money":11},"GXPD  261016C00016000",7.9,10.1,0.1998,0.006137,{"contract_symbol":205,"symbol":205,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"GXPD  261016P00016000",1.05,0.1893,{"strike":209,"call":210,"put":215,"callItm":11,"putItm":74,"isAtm":74},17,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":214,"in_the_money":11},"GXPD  261016C00017000",6.9,9.1,0.00652,{"contract_symbol":216,"symbol":216,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"GXPD  261016P00017000",{"strike":218,"call":219,"put":224,"callItm":11,"putItm":74,"isAtm":74},18,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":223,"in_the_money":11},"GXPD  261016C00018000",5.9,8.3,0.006904,{"contract_symbol":225,"symbol":225,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"GXPD  261016P00018000",{"strike":227,"call":228,"put":233,"callItm":11,"putItm":74,"isAtm":74},19,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":232,"in_the_money":11},"GXPD  261016C00019000",4.9,7.3,0.007288,{"contract_symbol":234,"symbol":234,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"GXPD  261016P00019000",{"strike":236,"call":237,"put":242,"callItm":11,"putItm":74,"isAtm":74},20,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":241,"in_the_money":11},"GXPD  261016C00020000",4,6.3,0.007671,{"contract_symbol":243,"symbol":243,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"GXPD  261016P00020000",{"strike":245,"call":246,"put":254,"callItm":11,"putItm":74,"isAtm":74},21,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":250,"gamma":251,"theta":180,"vega":252,"rho":253,"in_the_money":11},"GXPD  261016C00021000",3,5.3,0.999998,0.000012,0.000001,0.008055,{"contract_symbol":255,"symbol":255,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":256,"gamma":257,"theta":180,"vega":180,"rho":180,"in_the_money":74},"GXPD  261016P00021000",-0.000001,0.000004,{"strike":259,"call":260,"put":269,"callItm":11,"putItm":74,"isAtm":74},22,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"GXPD  261016C00022000",2.1,4.3,0.999636,0.001349,-0.000046,0.000065,0.008435,{"contract_symbol":270,"symbol":270,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":74},"GXPD  261016P00022000",-0.000183,0.00075,-0.000023,0.000034,-0.000002,{"strike":277,"call":278,"put":287,"callItm":11,"putItm":74,"isAtm":11},23,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"GXPD  261016C00023000",1.1,3.3,0.987539,0.032876,-0.001131,0.001586,0.0087,{"contract_symbol":288,"symbol":288,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":74},"GXPD  261016P00023000",-0.009028,0.026202,-0.000809,0.001198,-0.000088,{"strike":295,"call":296,"put":304,"callItm":11,"putItm":74,"isAtm":11},24,{"contract_symbol":297,"symbol":297,"bid":178,"ask":298,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"GXPD  261016C00024000",2.25,0.875913,0.208633,-0.007175,0.010063,0.007988,{"contract_symbol":305,"symbol":305,"bid":180,"ask":306,"last":307,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":207,"implied_volatility":207,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":74},"GXPD  261016P00024000",0.3,0.15,-0.111892,0.204627,-0.00632,0.009353,-0.001096,{"strike":65,"call":314,"put":322,"callItm":11,"putItm":74,"isAtm":11},{"contract_symbol":315,"symbol":315,"bid":180,"ask":316,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"GXPD  261016C00025000",1.45,0.544355,0.403892,-0.013891,0.019482,0.005071,{"contract_symbol":323,"symbol":323,"bid":180,"ask":324,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":74},"GXPD  261016P00025000",1.3,-0.454039,0.426023,-0.013157,0.019473,-0.004495,{"strike":331,"call":332,"put":341,"callItm":74,"putItm":11,"isAtm":11},26,{"contract_symbol":333,"symbol":333,"bid":180,"ask":334,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":74},"GXPD  261016C00026000",1.15,0.3224,0.297139,0.218508,-0.019575,0.01701,0.002749,{"contract_symbol":342,"symbol":342,"bid":180,"ask":343,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"GXPD  261016P00026000",2,0.2759,-0.736453,0.240969,-0.015802,0.01605,-0.007517,{"strike":351,"call":352,"put":359,"callItm":74,"putItm":11,"isAtm":11},27,{"contract_symbol":353,"symbol":353,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":74},"GXPD  261016C00027000",0.129169,0.132935,-0.011909,0.010349,0.001205,{"contract_symbol":360,"symbol":360,"bid":66,"ask":361,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":344,"implied_volatility":344,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"GXPD  261016P00027000",2.95,-0.90841,0.121371,-0.007959,0.008084,-0.009496,{"strike":368,"call":369,"put":376,"callItm":74,"putItm":11,"isAtm":74},28,{"contract_symbol":370,"symbol":370,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":74},"GXPD  261016C00028000",0.043978,0.058733,-0.005262,0.004572,0.000413,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":344,"implied_volatility":344,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"GXPD  261016P00028000",1.85,4.1,-0.977475,0.039499,-0.00259,0.002631,-0.010527,{"strike":386,"call":387,"put":394,"callItm":74,"putItm":11,"isAtm":74},29,{"contract_symbol":388,"symbol":388,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":74},"GXPD  261016C00029000",0.011849,0.019499,-0.001747,0.001518,0.000112,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":344,"implied_volatility":344,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"GXPD  261016P00029000",2.85,5.1,-0.99602,0.008702,-0.000571,0.00058,-0.011085,{"strike":404,"call":405,"put":412,"callItm":74,"putItm":11,"isAtm":74},30,{"contract_symbol":406,"symbol":406,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":74},"GXPD  261016C00030000",0.002564,0.005012,-0.000449,0.00039,0.000024,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":344,"implied_volatility":344,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":11},"GXPD  261016P00030000",3.9,6.1,-0.999483,0.001352,-0.000089,0.00009,-0.011502,{"strike":422,"call":423,"put":429,"callItm":74,"putItm":11,"isAtm":74},31,{"contract_symbol":424,"symbol":424,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":257,"in_the_money":74},"GXPD  261016C00031000",0.000453,0.001024,-0.000092,0.00008,{"contract_symbol":430,"symbol":430,"bid":230,"ask":431,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":344,"implied_volatility":344,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":11},"GXPD  261016P00031000",7.1,-0.99995,0.000153,-0.00001,0.00001,-0.01189,{"strike":438,"call":439,"put":445,"callItm":74,"putItm":11,"isAtm":74},32,{"contract_symbol":440,"symbol":440,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":252,"in_the_money":74},"GXPD  261016C00032000",0.000066,0.00017,-0.000015,0.000013,{"contract_symbol":446,"symbol":446,"bid":221,"ask":447,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":344,"implied_volatility":344,"delta":448,"gamma":444,"theta":256,"vega":252,"rho":449,"in_the_money":11},"GXPD  261016P00032000",8.1,-0.999996,-0.012274,{"strike":451,"call":452,"put":457,"callItm":74,"putItm":11,"isAtm":74},33,{"contract_symbol":453,"symbol":453,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":454,"gamma":455,"theta":275,"vega":456,"rho":180,"in_the_money":74},"GXPD  261016C00033000",0.000008,0.000023,0.000002,{"contract_symbol":458,"symbol":458,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":344,"implied_volatility":344,"delta":459,"gamma":252,"theta":180,"vega":180,"rho":460,"in_the_money":11},"GXPD  261016P00033000",-1,-0.012657,{"strike":462,"call":463,"put":466,"callItm":74,"putItm":11,"isAtm":74},34,{"contract_symbol":464,"symbol":464,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":252,"gamma":465,"theta":180,"vega":180,"rho":180,"in_the_money":74},"GXPD  261016C00034000",0.000003,{"contract_symbol":467,"symbol":467,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":344,"implied_volatility":344,"delta":459,"gamma":180,"theta":180,"vega":180,"rho":468,"in_the_money":11},"GXPD  261016P00034000",-0.013041,{"strike":470,"call":471,"put":473,"callItm":74,"putItm":11,"isAtm":74},35,{"contract_symbol":472,"symbol":472,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"GXPD  261016C00035000",{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":344,"implied_volatility":344,"delta":459,"gamma":180,"theta":180,"vega":180,"rho":477,"in_the_money":11},"GXPD  261016P00035000",8.9,11.1,-0.013424,{"strike":479,"call":480,"put":482,"callItm":74,"putItm":11,"isAtm":74},36,{"contract_symbol":481,"symbol":481,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"GXPD  261016C00036000",{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":344,"implied_volatility":344,"delta":459,"gamma":180,"theta":180,"vega":180,"rho":486,"in_the_money":11},"GXPD  261016P00036000",9.9,12.1,-0.013807,"2026-10-04T23:17:28.848979+00:00"]