[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GXPE":3,"homepage-market-summary":27,"stock-options-GXPE":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"GXPE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X PureCap MSCI Energy ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.2027,0.8112,"Semi-Annual",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},36.9043,36.8274,0.0769,0.21,21.803,38.4499,25.18,917.233706748,88.4,302,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":151},"success",[30,37,44,51,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":170,"has_options":11,"symbol":4,"underlying_price":171,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":181,"strikes":195,"updated_at":540,"task_id":9},"SUCCESS",36.9,{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.3,{"total_volume":179,"total_open_interest":180,"put_call_ratio":179,"implied_volatility":177},0,16,[182,183,187,191],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":184,"label":184,"type":174,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",47,"261120",{"date":188,"label":188,"type":174,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",75,"261218",{"date":192,"label":192,"type":174,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",166,"270319",[196,209,225,242,260,278,296,314,333,352,371,392,413,432,450,469,487,501,513,523,533],{"strike":197,"call":198,"put":204,"callItm":11,"putItm":71,"isAtm":71},27,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":42,"gamma":179,"theta":179,"vega":179,"rho":203,"in_the_money":11},"GXPE  261016C00027000",8.8,11,0.2941,0.010351,{"contract_symbol":205,"symbol":205,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":208,"theta":179,"vega":179,"rho":179,"in_the_money":71},"GXPE  261016P00027000",0.95,0.3261,0.000001,{"strike":210,"call":211,"put":219,"callItm":11,"putItm":71,"isAtm":71},28,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":179,"vega":179,"rho":218,"in_the_money":11},"GXPE  261016C00028000",7.8,10,0.2985,0.999999,0.000002,0.010734,{"contract_symbol":220,"symbol":220,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":217,"rho":179,"in_the_money":71},"GXPE  261016P00028000",0.3252,-0.000006,0.000012,-0.000002,{"strike":226,"call":227,"put":235,"callItm":11,"putItm":71,"isAtm":71},29,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":215,"implied_volatility":215,"delta":231,"gamma":232,"theta":222,"vega":233,"rho":234,"in_the_money":11},"GXPE  261016C00029000",6.8,9,0.999984,0.000033,0.000005,0.011117,{"contract_symbol":236,"symbol":236,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":71},"GXPE  261016P00029000",-0.00007,0.000121,-0.000024,0.000021,-0.000001,{"strike":243,"call":244,"put":253,"callItm":11,"putItm":71,"isAtm":71},30,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":215,"implied_volatility":215,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":11},"GXPE  261016C00030000",5.8,8,0.999824,0.000312,-0.000052,0.000049,0.011498,{"contract_symbol":254,"symbol":254,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":71},"GXPE  261016P00030000",-0.000526,0.000791,-0.000157,0.000135,-0.000008,{"strike":261,"call":262,"put":271,"callItm":11,"putItm":71,"isAtm":71},31,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"GXPE  261016C00031000",4.8,7,0.99888,0.001758,-0.000284,0.00027,0.011868,{"contract_symbol":272,"symbol":272,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":221,"implied_volatility":221,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":71},"GXPE  261016P00031000",-0.002807,0.003667,-0.000723,0.000623,-0.00004,{"strike":279,"call":280,"put":289,"callItm":11,"putItm":71,"isAtm":71},32,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":215,"implied_volatility":215,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"GXPE  261016C00032000",3.8,6,0.993228,0.008775,-0.001458,0.001367,0.01217,{"contract_symbol":290,"symbol":290,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":71},"GXPE  261016P00032000",-0.01175,0.013016,-0.00258,0.002216,-0.00017,{"strike":297,"call":298,"put":307,"callItm":11,"putItm":71,"isAtm":71},33,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"GXPE  261016C00033000",2.9,5.1,0.975617,0.026931,-0.004343,0.004135,0.012298,{"contract_symbol":308,"symbol":308,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":71},"GXPE  261016P00033000",-0.037272,0.034526,-0.006845,0.005878,-0.000541,{"strike":315,"call":316,"put":326,"callItm":11,"putItm":71,"isAtm":71},34,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":320,"change":179,"changePercent":9,"volume":179,"openInterest":180,"open_interest":180,"iv":215,"implied_volatility":215,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"GXPE  261016C00034000",1.95,4.1,3.03,0.923897,0.066368,-0.011024,0.010343,0.011929,{"contract_symbol":327,"symbol":327,"bid":179,"ask":42,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":221,"implied_volatility":221,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":71},"GXPE  261016P00034000",-0.09359,0.071129,-0.014029,0.012079,-0.001365,{"strike":334,"call":335,"put":344,"callItm":11,"putItm":71,"isAtm":11},35,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":11},"GXPE  261016C00035000",1.1,3.2,0.828646,0.119683,-0.019301,0.018378,0.010917,{"contract_symbol":345,"symbol":345,"bid":179,"ask":346,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":71},"GXPE  261016P00035000",1.05,-0.194427,0.1168,-0.023157,0.019886,-0.002851,{"strike":353,"call":354,"put":362,"callItm":11,"putItm":71,"isAtm":11},36,{"contract_symbol":355,"symbol":355,"bid":119,"ask":318,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"GXPE  261016C00036000",0.2152,0.728989,0.212995,-0.018397,0.023936,0.009866,{"contract_symbol":363,"symbol":363,"bid":179,"ask":364,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":71},"GXPE  261016P00036000",1.25,0.2827,-0.317094,0.174377,-0.025988,0.025741,-0.004652,{"strike":372,"call":373,"put":382,"callItm":71,"putItm":11,"isAtm":11},37,{"contract_symbol":374,"symbol":374,"bid":179,"ask":375,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":71},"GXPE  261016C00037000",1.5,0.1573,0.472619,0.350157,-0.016154,0.028759,0.00653,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"GXPE  261016P00037000",0.05,1.7,0.2674,-0.509285,0.206383,-0.027522,0.028819,-0.00752,{"strike":393,"call":394,"put":403,"callItm":71,"putItm":11,"isAtm":11},38,{"contract_symbol":395,"symbol":395,"bid":179,"ask":396,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":71},"GXPE  261016C00038000",1.2,0.247,0.28067,0.188843,-0.021477,0.024352,0.003855,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":11},"GXPE  261016P00038000",0.75,2.35,0.1597,-0.821278,0.22642,-0.010762,0.018876,-0.012082,{"strike":414,"call":415,"put":423,"callItm":71,"putItm":11,"isAtm":11},39,{"contract_symbol":416,"symbol":416,"bid":179,"ask":346,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":71},"GXPE  261016C00039000",0.2472,0.132008,0.119692,-0.013637,0.015448,0.001823,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":407,"implied_volatility":407,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":11},"GXPE  261016P00039000",1.15,3.3,-0.960038,0.074634,-0.003548,0.006222,-0.014393,{"strike":433,"call":434,"put":441,"callItm":71,"putItm":11,"isAtm":71},40,{"contract_symbol":435,"symbol":435,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":417,"implied_volatility":417,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":71},"GXPE  261016C00040000",0.0505,0.058199,-0.006631,0.007512,0.0007,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":407,"implied_volatility":407,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":11},"GXPE  261016P00040000",2.05,4.2,-0.994781,0.013021,-0.000619,0.001085,-0.015261,{"strike":451,"call":452,"put":459,"callItm":71,"putItm":11,"isAtm":71},41,{"contract_symbol":453,"symbol":453,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":397,"implied_volatility":397,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":71},"GXPE  261016C00041000",0.015692,0.022058,-0.002509,0.002844,0.000218,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":11},"GXPE  261016P00041000",3,5.2,0.1574,-0.999662,0.001086,-0.00005,0.000089,-0.015713,{"strike":470,"call":471,"put":478,"callItm":71,"putItm":11,"isAtm":71},42,{"contract_symbol":472,"symbol":472,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":417,"implied_volatility":417,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":71},"GXPE  261016C00042000",0.004048,0.006703,-0.000764,0.000865,0.000056,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":407,"implied_volatility":407,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":11},"GXPE  261016P00042000",4,6.2,-0.999981,0.000071,-0.000003,0.000006,-0.016101,{"strike":488,"call":489,"put":495,"callItm":71,"putItm":11,"isAtm":71},43,{"contract_symbol":490,"symbol":490,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":417,"implied_volatility":417,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":223,"in_the_money":71},"GXPE  261016C00043000",0.000862,0.001644,-0.000187,0.000212,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":463,"implied_volatility":463,"delta":499,"gamma":217,"theta":179,"vega":179,"rho":500,"in_the_money":11},"GXPE  261016P00043000",5,7.2,-1,-0.016485,{"strike":502,"call":503,"put":509,"callItm":71,"putItm":11,"isAtm":71},44,{"contract_symbol":504,"symbol":504,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":397,"implied_volatility":397,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":217,"in_the_money":71},"GXPE  261016C00044000",0.000152,0.000328,-0.000037,0.000042,{"contract_symbol":510,"symbol":510,"bid":283,"ask":511,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":407,"implied_volatility":407,"delta":499,"gamma":179,"theta":179,"vega":179,"rho":512,"in_the_money":11},"GXPE  261016P00044000",8.2,-0.016868,{"strike":514,"call":515,"put":519,"callItm":71,"putItm":11,"isAtm":71},45,{"contract_symbol":516,"symbol":516,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":417,"implied_volatility":417,"delta":517,"gamma":477,"theta":222,"vega":518,"rho":179,"in_the_money":71},"GXPE  261016C00045000",0.000023,0.000007,{"contract_symbol":520,"symbol":520,"bid":265,"ask":521,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":407,"implied_volatility":407,"delta":499,"gamma":179,"theta":179,"vega":179,"rho":522,"in_the_money":11},"GXPE  261016P00045000",9.2,-0.017251,{"strike":524,"call":525,"put":529,"callItm":71,"putItm":11,"isAtm":71},46,{"contract_symbol":526,"symbol":526,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":397,"implied_volatility":397,"delta":527,"gamma":528,"theta":241,"vega":208,"rho":179,"in_the_money":71},"GXPE  261016C00046000",0.000003,0.000008,{"contract_symbol":530,"symbol":530,"bid":247,"ask":531,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":463,"implied_volatility":463,"delta":499,"gamma":179,"theta":179,"vega":179,"rho":532,"in_the_money":11},"GXPE  261016P00046000",10.2,-0.017635,{"strike":185,"call":534,"put":536,"callItm":71,"putItm":11,"isAtm":71},{"contract_symbol":535,"symbol":535,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":417,"implied_volatility":417,"delta":179,"gamma":208,"theta":179,"vega":179,"rho":179,"in_the_money":71},"GXPE  261016C00047000",{"contract_symbol":537,"symbol":537,"bid":230,"ask":538,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":407,"implied_volatility":407,"delta":499,"gamma":179,"theta":179,"vega":179,"rho":539,"in_the_money":11},"GXPE  261016P00047000",11.2,-0.018018,"2026-10-04T23:18:01.576126+00:00"]