[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GXPT":3,"homepage-market-summary":29,"stock-options-GXPT":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"GXPT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X PureCap MSCI Information Technology ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.1854,0.0666,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":19,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},35.92,36.01,36.1699,35.835,35.53,0.39,1.1,51349.946303,23.64,189777.038654248,98,302,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":503,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",47,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",75,"261218",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",166,"270319",[196,208,219,227,236,246,259,276,293,311,330,348,366,384,404,423,438,453,465,478,490],{"strike":197,"call":198,"put":204,"callItm":11,"putItm":73,"isAtm":73},23,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":203,"in_the_money":11},"GXPT  261016C00023000",11.9,14.1,0.2966,0.008821,{"contract_symbol":205,"symbol":205,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"GXPT  261016P00023000",1.15,0.259,{"strike":209,"call":210,"put":216,"callItm":11,"putItm":73,"isAtm":73},24,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":214,"implied_volatility":214,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":215,"in_the_money":11},"GXPT  261016C00024000",10.9,13.1,0.2931,0.009205,{"contract_symbol":217,"symbol":217,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":218,"implied_volatility":218,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"GXPT  261016P00024000",0.2591,{"strike":64,"call":220,"put":225,"callItm":11,"putItm":73,"isAtm":73},{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":214,"implied_volatility":214,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":224,"in_the_money":11},"GXPT  261016C00025000",9.9,12.1,0.009589,{"contract_symbol":226,"symbol":226,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":218,"implied_volatility":218,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"GXPT  261016P00025000",{"strike":228,"call":229,"put":234,"callItm":11,"putItm":73,"isAtm":73},26,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":233,"in_the_money":11},"GXPT  261016C00026000",8.9,11.1,0.009972,{"contract_symbol":235,"symbol":235,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":218,"implied_volatility":218,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"GXPT  261016P00026000",{"strike":237,"call":238,"put":244,"callItm":11,"putItm":73,"isAtm":73},27,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":214,"implied_volatility":214,"delta":44,"gamma":242,"theta":180,"vega":180,"rho":243,"in_the_money":11},"GXPT  261016C00027000",7.9,10.1,0.000001,0.010356,{"contract_symbol":245,"symbol":245,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"GXPT  261016P00027000",{"strike":247,"call":248,"put":257,"callItm":11,"putItm":73,"isAtm":73},28,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":214,"implied_volatility":214,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":11},"GXPT  261016C00028000",6.9,9.1,0.999994,0.000014,-0.000002,0.000002,0.010739,{"contract_symbol":258,"symbol":258,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":218,"implied_volatility":218,"delta":180,"gamma":242,"theta":180,"vega":180,"rho":180,"in_the_money":73},"GXPT  261016P00028000",{"strike":260,"call":261,"put":270,"callItm":11,"putItm":73,"isAtm":73},29,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":214,"implied_volatility":214,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"GXPT  261016C00029000",5.9,8.1,0.999914,0.000167,-0.000025,0.000024,0.011122,{"contract_symbol":271,"symbol":271,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":218,"implied_volatility":218,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":180,"in_the_money":73},"GXPT  261016P00029000",-0.000011,0.000027,-0.000003,0.000003,{"strike":277,"call":278,"put":287,"callItm":11,"putItm":73,"isAtm":73},30,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":214,"implied_volatility":214,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"GXPT  261016C00030000",4.9,7.1,0.999227,0.001289,-0.000196,0.000187,0.011496,{"contract_symbol":288,"symbol":288,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":218,"implied_volatility":218,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":254,"in_the_money":73},"GXPT  261016P00030000",-0.000175,0.000368,-0.000044,0.000047,{"strike":294,"call":295,"put":304,"callItm":11,"putItm":73,"isAtm":73},31,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":214,"implied_volatility":214,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"GXPT  261016C00031000",3.9,6.1,0.995267,0.006678,-0.001013,0.000969,0.011824,{"contract_symbol":305,"symbol":305,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":218,"implied_volatility":218,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":73},"GXPT  261016P00031000",-0.001704,0.003008,-0.000357,0.000386,-0.000024,{"strike":312,"call":313,"put":322,"callItm":11,"putItm":73,"isAtm":73},32,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"GXPT  261016C00032000",2.9,5.1,0.978235,0.02493,-0.003873,0.003659,0.011967,{"contract_symbol":323,"symbol":323,"bid":180,"ask":324,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":218,"implied_volatility":218,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":73},"GXPT  261016P00032000",1.2,-0.01065,0.015448,-0.001832,0.001981,-0.000149,{"strike":331,"call":332,"put":341,"callItm":11,"putItm":73,"isAtm":73},33,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":214,"implied_volatility":214,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"GXPT  261016C00033000",2.05,4.2,0.933922,0.062279,-0.009451,0.009034,0.011723,{"contract_symbol":342,"symbol":342,"bid":180,"ask":324,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":73},"GXPT  261016P00033000",-0.044859,0.051892,-0.006149,0.006651,-0.000631,{"strike":349,"call":350,"put":358,"callItm":11,"putItm":73,"isAtm":11},34,{"contract_symbol":351,"symbol":351,"bid":23,"ask":352,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":214,"implied_volatility":214,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"GXPT  261016C00034000",3.4,0.837842,0.119032,-0.018064,0.017267,0.010737,{"contract_symbol":359,"symbol":359,"bid":180,"ask":360,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":218,"implied_volatility":218,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":73},"GXPT  261016P00034000",1.3,-0.133949,0.118478,-0.014049,0.015192,-0.001894,{"strike":367,"call":368,"put":376,"callItm":11,"putItm":73,"isAtm":11},35,{"contract_symbol":369,"symbol":369,"bid":121,"ask":370,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":214,"implied_volatility":214,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"GXPT  261016C00035000",2.4,0.684626,0.172361,-0.026158,0.025003,0.008913,{"contract_symbol":377,"symbol":377,"bid":180,"ask":378,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":218,"implied_volatility":218,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":73},"GXPT  261016P00035000",1.4,-0.295745,0.189512,-0.022473,0.024301,-0.004209,{"strike":385,"call":386,"put":395,"callItm":73,"putItm":11,"isAtm":11},36,{"contract_symbol":387,"symbol":387,"bid":180,"ask":388,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":73},"GXPT  261016C00036000",1.8,0.1949,0.484367,0.290743,-0.019509,0.028042,0.006478,{"contract_symbol":396,"symbol":396,"bid":180,"ask":397,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":11},"GXPT  261016P00036000",1.75,0.1702,-0.519976,0.332851,-0.017024,0.028029,-0.007363,{"strike":405,"call":406,"put":414,"callItm":73,"putItm":11,"isAtm":11},37,{"contract_symbol":407,"symbol":407,"bid":180,"ask":378,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":73},"GXPT  261016C00037000",0.2716,0.297913,0.181427,-0.023632,0.024382,0.00397,{"contract_symbol":415,"symbol":415,"bid":178,"ask":416,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":11},"GXPT  261016P00037000",2.35,0.0457,-0.999528,0.005242,-0.000019,0.000119,-0.014185,{"strike":424,"call":425,"put":432,"callItm":73,"putItm":11,"isAtm":11},38,{"contract_symbol":426,"symbol":426,"bid":180,"ask":324,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":408,"implied_volatility":408,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":73},"GXPT  261016C00038000",0.151072,0.12263,-0.015973,0.01648,0.002025,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":417,"implied_volatility":417,"delta":436,"gamma":180,"theta":180,"vega":180,"rho":437,"in_the_money":11},"GXPT  261016P00038000",0.95,3.2,-1,-0.014575,{"strike":439,"call":440,"put":448,"callItm":73,"putItm":11,"isAtm":73},39,{"contract_symbol":441,"symbol":441,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":73},"GXPT  261016C00039000",0.2717,0.064329,0.065804,-0.008581,0.008848,0.000866,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":417,"implied_volatility":417,"delta":436,"gamma":180,"theta":180,"vega":180,"rho":452,"in_the_money":11},"GXPT  261016P00039000",1.9,4.1,-0.014959,{"strike":454,"call":455,"put":462,"callItm":73,"putItm":11,"isAtm":73},40,{"contract_symbol":456,"symbol":456,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":408,"implied_volatility":408,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":73},"GXPT  261016C00040000",0.022951,0.028472,-0.003709,0.003826,0.00031,{"contract_symbol":463,"symbol":463,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":417,"implied_volatility":417,"delta":436,"gamma":180,"theta":180,"vega":180,"rho":464,"in_the_money":11},"GXPT  261016P00040000",-0.015342,{"strike":466,"call":467,"put":474,"callItm":73,"putItm":11,"isAtm":73},41,{"contract_symbol":468,"symbol":468,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":408,"implied_volatility":408,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":73},"GXPT  261016C00041000",0.006936,0.010118,-0.001318,0.00136,0.000094,{"contract_symbol":475,"symbol":475,"bid":476,"ask":298,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":417,"implied_volatility":417,"delta":436,"gamma":180,"theta":180,"vega":180,"rho":477,"in_the_money":11},"GXPT  261016P00041000",3.8,-0.015726,{"strike":479,"call":480,"put":486,"callItm":73,"putItm":11,"isAtm":73},42,{"contract_symbol":481,"symbol":481,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":442,"implied_volatility":442,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":268,"in_the_money":73},"GXPT  261016C00042000",0.001795,0.003007,-0.000392,0.000404,{"contract_symbol":487,"symbol":487,"bid":488,"ask":281,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":417,"implied_volatility":417,"delta":436,"gamma":180,"theta":180,"vega":180,"rho":489,"in_the_money":11},"GXPT  261016P00042000",4.8,-0.016108,{"strike":491,"call":492,"put":499,"callItm":73,"putItm":11,"isAtm":73},43,{"contract_symbol":493,"symbol":493,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":408,"implied_volatility":408,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":73},"GXPT  261016C00043000",0.000395,0.000748,-0.000097,0.000101,0.000005,{"contract_symbol":500,"symbol":500,"bid":501,"ask":264,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":417,"implied_volatility":417,"delta":436,"gamma":180,"theta":180,"vega":180,"rho":502,"in_the_money":11},"GXPT  261016P00043000",5.8,-0.016493,"2026-10-04T23:18:29.630258+00:00"]