[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-GYLD":3,"homepage-market-summary":30,"stock-options-GYLD":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"GYLD","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Arrow Dow Jones Global Yield ETF","NYSE",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},8.1622,1.0872,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},13.32,13.28,13.328,13.1501,13.19,0.13,0.99,7667.944153,14.81,12.88,13872.504793008,22.8,3622,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":480,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.5,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",138,"270219",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",229,"270521",[197,209,217,224,233,248,266,284,301,319,339,357,375,393,411,429,444,459,470],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":74,"isAtm":74},5,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":204,"in_the_money":11},"GYLD  261016C00005000",7,9.6,0.47,0.001917,{"contract_symbol":206,"symbol":206,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GYLD  261016P00005000",1.15,0.4712,{"strike":210,"call":211,"put":215,"callItm":11,"putItm":74,"isAtm":74},6,{"contract_symbol":212,"symbol":212,"bid":210,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":214,"in_the_money":11},"GYLD  261016C00006000",8.6,0.002301,{"contract_symbol":216,"symbol":216,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GYLD  261016P00006000",{"strike":201,"call":218,"put":222,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":219,"symbol":219,"bid":198,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":221,"in_the_money":11},"GYLD  261016C00007000",7.6,0.002684,{"contract_symbol":223,"symbol":223,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GYLD  261016P00007000",{"strike":225,"call":226,"put":231,"callItm":11,"putItm":74,"isAtm":74},8,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":230,"in_the_money":11},"GYLD  261016C00008000",4,6.6,0.003068,{"contract_symbol":232,"symbol":232,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GYLD  261016P00008000",{"strike":234,"call":235,"put":244,"callItm":11,"putItm":74,"isAtm":74},9,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"GYLD  261016C00009000",3,5.6,0.999992,0.000031,-0.000002,0.000001,0.003451,{"contract_symbol":245,"symbol":245,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":246,"gamma":247,"theta":241,"vega":242,"rho":181,"in_the_money":74},"GYLD  261016P00009000",-0.000009,0.000032,{"strike":249,"call":250,"put":259,"callItm":11,"putItm":74,"isAtm":74},10,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":11},"GYLD  261016C00010000",2.1,4.6,0.999213,0.002203,-0.000118,0.00007,0.003831,{"contract_symbol":260,"symbol":260,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":74},"GYLD  261016P00010000",-0.000809,0.002254,-0.000122,0.000072,-0.000004,{"strike":267,"call":268,"put":277,"callItm":11,"putItm":74,"isAtm":11},11,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":11},"GYLD  261016C00011000",1.1,3.6,0.983218,0.034012,-0.001825,0.001088,0.00413,{"contract_symbol":278,"symbol":278,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":74},"GYLD  261016P00011000",-0.017007,0.03431,-0.001851,0.0011,-0.00009,{"strike":177,"call":285,"put":294,"callItm":11,"putItm":74,"isAtm":11},{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":11},"GYLD  261016C00012000",0.1,2.5,0.880978,0.162232,-0.008704,0.005188,0.003965,{"contract_symbol":295,"symbol":295,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":74},"GYLD  261016P00012000",-0.119593,0.162352,-0.008756,0.005206,-0.00064,{"strike":302,"call":303,"put":311,"callItm":11,"putItm":74,"isAtm":11},13,{"contract_symbol":304,"symbol":304,"bid":181,"ask":305,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"GYLD  261016C00013000",1.65,0.621806,0.310126,-0.016638,0.009917,0.002923,{"contract_symbol":312,"symbol":312,"bid":181,"ask":313,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":74},"GYLD  261016P00013000",1.35,-0.378413,0.309363,-0.016685,0.009919,-0.002064,{"strike":320,"call":321,"put":330,"callItm":74,"putItm":11,"isAtm":11},14,{"contract_symbol":322,"symbol":322,"bid":181,"ask":323,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":74},"GYLD  261016C00014000",1.2,0.5452,0.339828,0.257582,-0.018598,0.009556,0.001619,{"contract_symbol":331,"symbol":331,"bid":181,"ask":332,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"GYLD  261016P00014000",2.2,0.546,-0.65992,0.257314,-0.018628,0.009559,-0.003748,{"strike":340,"call":341,"put":348,"callItm":74,"putItm":11,"isAtm":11},15,{"contract_symbol":342,"symbol":342,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":74},"GYLD  261016C00015000",0.144778,0.160093,-0.011559,0.005939,0.000701,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":333,"implied_volatility":333,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"GYLD  261016P00015000",0.55,3.2,-0.854869,0.160143,-0.011594,0.005949,-0.00505,{"strike":358,"call":359,"put":366,"callItm":74,"putItm":11,"isAtm":74},16,{"contract_symbol":360,"symbol":360,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":74},"GYLD  261016C00016000",0.048102,0.07031,-0.005077,0.002608,0.000235,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":333,"implied_volatility":333,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"GYLD  261016P00016000",1.55,4.1,-0.951662,0.070491,-0.005103,0.002619,-0.0059,{"strike":376,"call":377,"put":384,"callItm":74,"putItm":11,"isAtm":74},17,{"contract_symbol":378,"symbol":378,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":74},"GYLD  261016C00017000",0.01283,0.023271,-0.00168,0.000863,0.000063,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":333,"implied_volatility":333,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":11},"GYLD  261016P00017000",2.45,5.1,-0.987067,0.023401,-0.001694,0.000869,-0.006456,{"strike":394,"call":395,"put":402,"callItm":74,"putItm":11,"isAtm":74},18,{"contract_symbol":396,"symbol":396,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":74},"GYLD  261016C00018000",0.002832,0.006107,-0.000441,0.000227,0.000014,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":333,"implied_volatility":333,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"GYLD  261016P00018000",3.4,6.1,-0.997135,0.006163,-0.000446,0.000229,-0.006889,{"strike":412,"call":413,"put":420,"callItm":74,"putItm":11,"isAtm":74},19,{"contract_symbol":414,"symbol":414,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":74},"GYLD  261016C00019000",0.000532,0.001323,-0.000096,0.000049,0.000003,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":333,"implied_volatility":333,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":11},"GYLD  261016P00019000",4.4,7.1,-0.999459,0.001341,-0.000097,0.00005,-0.007284,{"strike":430,"call":431,"put":437,"callItm":74,"putItm":11,"isAtm":74},20,{"contract_symbol":432,"symbol":432,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":181,"in_the_money":74},"GYLD  261016C00020000",0.000087,0.000245,-0.000018,0.000009,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":333,"implied_volatility":333,"delta":441,"gamma":442,"theta":435,"vega":436,"rho":443,"in_the_money":11},"GYLD  261016P00020000",5.4,8.1,-0.999911,0.000249,-0.00767,{"strike":445,"call":446,"put":451,"callItm":74,"putItm":11,"isAtm":74},21,{"contract_symbol":447,"symbol":447,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":448,"gamma":449,"theta":450,"vega":242,"rho":181,"in_the_money":74},"GYLD  261016C00021000",0.000013,0.00004,-0.000003,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":333,"implied_volatility":333,"delta":455,"gamma":456,"theta":450,"vega":457,"rho":458,"in_the_money":11},"GYLD  261016P00021000",6.4,9.1,-0.999987,0.000041,0.000002,-0.008053,{"strike":460,"call":461,"put":464,"callItm":74,"putItm":11,"isAtm":74},22,{"contract_symbol":462,"symbol":462,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":457,"gamma":463,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GYLD  261016C00022000",0.000006,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":333,"implied_volatility":333,"delta":468,"gamma":463,"theta":181,"vega":181,"rho":469,"in_the_money":11},"GYLD  261016P00022000",7.4,10.1,-0.999998,-0.008437,{"strike":471,"call":472,"put":474,"callItm":74,"putItm":11,"isAtm":74},23,{"contract_symbol":473,"symbol":473,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":181,"gamma":242,"theta":181,"vega":181,"rho":181,"in_the_money":74},"GYLD  261016C00023000",{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":333,"implied_volatility":333,"delta":478,"gamma":242,"theta":181,"vega":181,"rho":479,"in_the_money":11},"GYLD  261016P00023000",8.2,11.1,-1,-0.00882,"2026-10-04T23:17:19.806793+00:00"]