[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HACQ":3,"homepage-market-summary":26,"stock-historical-HACQ":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"HACQ","2026-09-29",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"HCM IV Acquisition Corp. Class A Ordinary Share","Nasdaq",null,"BLANK CHECKS","HCM IV Acquisition Corp is a blank check company formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.","Stamford, CT",false,{"close":15,"open":15,"high":15,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":15,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},10.04,10.035,0.005,0.05,10327,47,10.09,9.86,41501.75581395349,78.3,86,{"status":27,"indices":28,"watchlist":73,"sectors":95,"benchmarks":151},"success",[29,38,45,52,59,66],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":37},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":35,"sparkline":44,"date":37},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":35,"sparkline":51,"date":37},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":35,"sparkline":58,"date":37},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":35,"sparkline":65,"date":37},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":13,"sparkline":72,"date":37},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":35,"sparkline":80,"date":37},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":35,"sparkline":87,"date":37},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":35,"sparkline":94,"date":37},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":35},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":35},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":35},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":35},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":35},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":50,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":64,"is_up":35},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":25,"page":43,"page_size":170,"total_pages":43,"summary":171,"data":176},1000,{"period_high":21,"period_low":22,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":15,"start_date":175,"end_date":5},41502,3569151,1.11,"2026-04-06",[177,178,186,194,199,206,212,217,221,225,232,236,240,246,250,255,258,261,264,267,271,274,277,280,282,286,288,291,293,297,301,305,308,311,313,315,318,323,325,327,330,332,335,337,340,342,345,349,352,355,358,361,364,367,370,373,375,378,381,384,388,390,392,395,398,400,402,404,407,413,415,419,421,423,428,430,432,435,439,442,444,446,450,453,456,461],{"date":5,"open":15,"high":15,"low":15,"close":15,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":15},{"date":179,"open":180,"high":180,"low":16,"close":16,"change":181,"percent_change":182,"volume":183,"transactions":184,"vwap":185},"2026-09-23",10.055,-0.025,-0.25,428378,371,10.0382,{"date":187,"open":188,"high":188,"low":189,"close":189,"change":109,"percent_change":190,"volume":191,"transactions":192,"vwap":193},"2026-09-21",10.065,10.06,-0.1,65411,38,10.0601,{"date":195,"open":196,"high":196,"low":196,"close":196,"change":109,"percent_change":190,"volume":197,"transactions":198,"vwap":196},"2026-09-18",10.07,35007,65,{"date":200,"open":196,"high":201,"low":196,"close":201,"change":202,"percent_change":203,"volume":204,"transactions":205,"vwap":201},"2026-09-09",10.08,0.02,0.2,752027,56,{"date":207,"open":189,"high":188,"low":189,"close":189,"change":208,"percent_change":208,"volume":209,"transactions":210,"vwap":211},"2026-09-02",0,9988,174,10.0602,{"date":213,"open":188,"high":188,"low":189,"close":189,"change":208,"percent_change":208,"volume":214,"transactions":215,"vwap":216},"2026-09-01",11480,32,10.0603,{"date":218,"open":189,"high":193,"low":189,"close":189,"change":208,"percent_change":208,"volume":219,"transactions":220,"vwap":189},"2026-08-31",18508,204,{"date":222,"open":189,"high":211,"low":189,"close":189,"change":109,"percent_change":190,"volume":223,"transactions":224,"vwap":189},"2026-08-18",23812,110,{"date":226,"open":196,"high":196,"low":196,"close":196,"change":227,"percent_change":228,"volume":229,"transactions":230,"vwap":231},"2026-08-11",0.01,0.1,2036,14,10.0701,{"date":233,"open":189,"high":189,"low":189,"close":189,"change":208,"percent_change":208,"volume":234,"transactions":235,"vwap":189},"2026-07-29",13261,12,{"date":237,"open":189,"high":189,"low":189,"close":189,"change":208,"percent_change":208,"volume":238,"transactions":239,"vwap":189},"2026-07-22",46187,8,{"date":241,"open":189,"high":189,"low":189,"close":189,"change":242,"percent_change":243,"volume":244,"transactions":245,"vwap":189},"2026-07-21",-0.02,-0.2,4506,27,{"date":247,"open":201,"high":201,"low":201,"close":201,"change":109,"percent_change":190,"volume":248,"transactions":249,"vwap":201},"2026-07-20",523,10,{"date":251,"open":21,"high":21,"low":21,"close":21,"change":252,"percent_change":253,"volume":254,"transactions":9,"vwap":21},"2026-07-17",0.03,0.3,300,{"date":256,"open":189,"high":189,"low":189,"close":189,"change":242,"percent_change":243,"volume":257,"transactions":9,"vwap":189},"2026-07-16",6400,{"date":259,"open":189,"high":201,"low":189,"close":201,"change":208,"percent_change":208,"volume":260,"transactions":9,"vwap":201},"2026-07-15",100600,{"date":262,"open":189,"high":201,"low":189,"close":201,"change":227,"percent_change":228,"volume":263,"transactions":9,"vwap":201},"2026-07-14",600,{"date":265,"open":189,"high":196,"low":189,"close":196,"change":227,"percent_change":228,"volume":266,"transactions":9,"vwap":196},"2026-07-13",501500,{"date":268,"open":189,"high":189,"low":269,"close":189,"change":227,"percent_change":228,"volume":270,"transactions":9,"vwap":189},"2026-07-10",10.05,51000,{"date":272,"open":269,"high":269,"low":269,"close":269,"change":208,"percent_change":208,"volume":273,"transactions":9,"vwap":269},"2026-07-09",25000,{"date":275,"open":269,"high":269,"low":269,"close":269,"change":227,"percent_change":228,"volume":276,"transactions":9,"vwap":269},"2026-07-08",55000,{"date":278,"open":15,"high":15,"low":15,"close":15,"change":208,"percent_change":208,"volume":279,"transactions":9,"vwap":15},"2026-07-07",5000,{"date":281,"open":15,"high":15,"low":15,"close":15,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":15},"2026-07-06",{"date":283,"open":284,"high":15,"low":284,"close":15,"change":227,"percent_change":228,"volume":285,"transactions":9,"vwap":15},"2026-07-02",10.03,24600,{"date":287,"open":284,"high":284,"low":284,"close":284,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":284},"2026-07-01",{"date":289,"open":284,"high":284,"low":284,"close":284,"change":208,"percent_change":208,"volume":290,"transactions":9,"vwap":284},"2026-06-30",24300,{"date":292,"open":284,"high":284,"low":284,"close":284,"change":202,"percent_change":203,"volume":273,"transactions":9,"vwap":284},"2026-06-29",{"date":294,"open":295,"high":295,"low":295,"close":295,"change":109,"percent_change":190,"volume":296,"transactions":9,"vwap":295},"2026-06-26",10.01,6000,{"date":298,"open":295,"high":299,"low":295,"close":299,"change":227,"percent_change":228,"volume":300,"transactions":9,"vwap":299},"2026-06-25",10.02,52000,{"date":302,"open":303,"high":284,"low":303,"close":295,"change":227,"percent_change":228,"volume":304,"transactions":9,"vwap":295},"2026-06-24",9.98,18600,{"date":306,"open":249,"high":249,"low":249,"close":249,"change":208,"percent_change":208,"volume":307,"transactions":9,"vwap":249},"2026-06-23",20000,{"date":309,"open":249,"high":249,"low":249,"close":249,"change":242,"percent_change":243,"volume":310,"transactions":9,"vwap":249},"2026-06-22",2000,{"date":312,"open":299,"high":299,"low":299,"close":299,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":299},"2026-06-18",{"date":314,"open":299,"high":299,"low":299,"close":299,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":299},"2026-06-17",{"date":316,"open":295,"high":299,"low":249,"close":299,"change":109,"percent_change":190,"volume":317,"transactions":9,"vwap":299},"2026-06-16",9300,{"date":319,"open":320,"high":284,"low":321,"close":284,"change":202,"percent_change":203,"volume":322,"transactions":9,"vwap":284},"2026-06-15",9.97,9.96,3200,{"date":324,"open":295,"high":295,"low":295,"close":295,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":295},"2026-06-12",{"date":326,"open":295,"high":295,"low":295,"close":295,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":295},"2026-06-11",{"date":328,"open":295,"high":295,"low":295,"close":295,"change":242,"percent_change":243,"volume":329,"transactions":9,"vwap":295},"2026-06-10",200,{"date":331,"open":284,"high":284,"low":284,"close":284,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":284},"2026-06-09",{"date":333,"open":299,"high":284,"low":299,"close":284,"change":252,"percent_change":253,"volume":334,"transactions":9,"vwap":284},"2026-06-08",8600,{"date":336,"open":249,"high":249,"low":249,"close":249,"change":109,"percent_change":190,"volume":329,"transactions":9,"vwap":249},"2026-06-05",{"date":338,"open":295,"high":295,"low":295,"close":295,"change":227,"percent_change":228,"volume":339,"transactions":9,"vwap":295},"2026-06-04",25200,{"date":341,"open":249,"high":249,"low":249,"close":249,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":249},"2026-06-03",{"date":343,"open":249,"high":249,"low":249,"close":249,"change":227,"percent_change":228,"volume":344,"transactions":9,"vwap":249},"2026-06-02",55300,{"date":346,"open":249,"high":249,"low":347,"close":347,"change":208,"percent_change":208,"volume":348,"transactions":9,"vwap":347},"2026-06-01",9.99,4500,{"date":350,"open":249,"high":249,"low":347,"close":347,"change":109,"percent_change":190,"volume":351,"transactions":9,"vwap":347},"2026-05-29",7900,{"date":353,"open":295,"high":284,"low":249,"close":249,"change":227,"percent_change":228,"volume":354,"transactions":9,"vwap":249},"2026-05-28",31400,{"date":356,"open":320,"high":295,"low":320,"close":347,"change":109,"percent_change":190,"volume":357,"transactions":9,"vwap":347},"2026-05-27",21600,{"date":359,"open":249,"high":249,"low":321,"close":249,"change":227,"percent_change":228,"volume":360,"transactions":9,"vwap":249},"2026-05-26",331700,{"date":362,"open":347,"high":347,"low":347,"close":347,"change":208,"percent_change":208,"volume":363,"transactions":9,"vwap":347},"2026-05-22",100,{"date":365,"open":347,"high":347,"low":347,"close":347,"change":227,"percent_change":228,"volume":366,"transactions":9,"vwap":347},"2026-05-21",1500,{"date":368,"open":320,"high":303,"low":320,"close":303,"change":227,"percent_change":228,"volume":369,"transactions":9,"vwap":303},"2026-05-20",9800,{"date":371,"open":320,"high":320,"low":320,"close":320,"change":208,"percent_change":208,"volume":372,"transactions":9,"vwap":320},"2026-05-19",7500,{"date":374,"open":320,"high":320,"low":320,"close":320,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":320},"2026-05-18",{"date":376,"open":320,"high":320,"low":320,"close":320,"change":208,"percent_change":208,"volume":377,"transactions":9,"vwap":320},"2026-05-15",2800,{"date":379,"open":320,"high":320,"low":320,"close":320,"change":202,"percent_change":203,"volume":380,"transactions":9,"vwap":320},"2026-05-14",2300,{"date":382,"open":383,"high":383,"low":383,"close":383,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":383},"2026-05-13",9.95,{"date":385,"open":386,"high":383,"low":386,"close":383,"change":208,"percent_change":208,"volume":387,"transactions":9,"vwap":383},"2026-05-12",9.93,28200,{"date":389,"open":383,"high":383,"low":383,"close":383,"change":242,"percent_change":243,"volume":276,"transactions":9,"vwap":383},"2026-05-11",{"date":391,"open":320,"high":320,"low":320,"close":320,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":320},"2026-05-08",{"date":393,"open":383,"high":320,"low":383,"close":320,"change":202,"percent_change":203,"volume":394,"transactions":9,"vwap":320},"2026-05-07",6500,{"date":396,"open":386,"high":383,"low":386,"close":383,"change":202,"percent_change":203,"volume":397,"transactions":9,"vwap":383},"2026-05-06",42500,{"date":399,"open":386,"high":386,"low":386,"close":386,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":386},"2026-05-05",{"date":401,"open":386,"high":386,"low":386,"close":386,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":386},"2026-05-04",{"date":403,"open":386,"high":386,"low":386,"close":386,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":386},"2026-05-01",{"date":405,"open":386,"high":386,"low":386,"close":386,"change":406,"percent_change":124,"volume":329,"transactions":9,"vwap":386},"2026-04-30",0.04,{"date":408,"open":409,"high":386,"low":409,"close":409,"change":410,"percent_change":411,"volume":412,"transactions":9,"vwap":409},"2026-04-29",9.89,-0.04,-0.4,10500,{"date":414,"open":386,"high":386,"low":386,"close":386,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":386},"2026-04-28",{"date":416,"open":417,"high":386,"low":417,"close":386,"change":202,"percent_change":203,"volume":418,"transactions":9,"vwap":386},"2026-04-27",9.91,25400,{"date":420,"open":417,"high":417,"low":417,"close":417,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":417},"2026-04-24",{"date":422,"open":417,"high":417,"low":417,"close":417,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":417},"2026-04-23",{"date":424,"open":425,"high":425,"low":426,"close":417,"change":242,"percent_change":243,"volume":427,"transactions":9,"vwap":417},"2026-04-22",9.92,9.9,63700,{"date":429,"open":386,"high":386,"low":386,"close":386,"change":208,"percent_change":208,"volume":418,"transactions":9,"vwap":386},"2026-04-21",{"date":431,"open":425,"high":386,"low":425,"close":386,"change":202,"percent_change":203,"volume":263,"transactions":9,"vwap":386},"2026-04-20",{"date":433,"open":417,"high":417,"low":417,"close":417,"change":227,"percent_change":228,"volume":434,"transactions":9,"vwap":417},"2026-04-17",60000,{"date":436,"open":437,"high":417,"low":437,"close":426,"change":208,"percent_change":208,"volume":438,"transactions":9,"vwap":426},"2026-04-16",9.88,133200,{"date":440,"open":22,"high":426,"low":22,"close":426,"change":227,"percent_change":228,"volume":441,"transactions":9,"vwap":426},"2026-04-15",400,{"date":443,"open":409,"high":409,"low":409,"close":409,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":409},"2026-04-14",{"date":445,"open":409,"high":409,"low":409,"close":409,"change":208,"percent_change":208,"volume":208,"transactions":9,"vwap":409},"2026-04-13",{"date":447,"open":409,"high":409,"low":448,"close":409,"change":202,"percent_change":203,"volume":449,"transactions":9,"vwap":409},"2026-04-10",9.87,15500,{"date":451,"open":409,"high":409,"low":448,"close":448,"change":227,"percent_change":228,"volume":452,"transactions":9,"vwap":448},"2026-04-09",204600,{"date":454,"open":22,"high":426,"low":22,"close":22,"change":242,"percent_change":243,"volume":455,"transactions":9,"vwap":22},"2026-04-08",3000,{"date":457,"open":426,"high":417,"low":22,"close":437,"change":458,"percent_change":459,"volume":460,"transactions":9,"vwap":437},"2026-04-07",-0.05,-0.5,12200,{"date":175,"open":249,"high":249,"low":426,"close":386,"change":462,"percent_change":463,"volume":464,"transactions":9,"vwap":386},-0.07,-0.7,19800]