[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HAFN":3,"stock-options-HAFN":28,"homepage-market-summary":187},{"ticker":4,"date":5,"profile":6,"quote":13},"HAFN","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9},"Hafnia Limited","NYSE",null,"Common Stock","Hafnia Ltd is one of the tanker owners, transporting oil, oil products and chemicals for national and international oil companies, chemical companies, as well as trading and utility companies. As owners and operators of around 200 vessels, It offers a fully integrated shipping platform, including technical management, commercial and chartering services, pool management, and a large-scale bunker procurement desk. Company manages it's business through the following reporting segments: LR2 tankers, LR1 tankers, MR tankers, Handy tankers.","4,876",{"close":14,"open":15,"high":14,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},10.07,9.65,9.57,9.94,0.13,1.31,2891564.017477,17174,9.8777,10.13,3.609,1596902.8231841994,99.1,622,{"status":29,"has_options":30,"symbol":4,"underlying_price":14,"selected_expiration":31,"days_to_expiration":34,"iv_index":36,"expiration_iv":36,"kpis":37,"expirations":41,"strikes":55,"updated_at":186,"task_id":9},"SUCCESS",true,{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},"2026-10-16","Regular",15,"261016",1,{"total_volume":38,"total_open_interest":39,"put_call_ratio":40,"implied_volatility":36},0,6673,1.26,[42,43,47,51],{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},{"date":44,"label":44,"type":33,"days_to_expiration":45,"dte":45,"compact":46,"implied_volatility":9},"2026-11-20",50,"261120",{"date":48,"label":48,"type":33,"days_to_expiration":49,"dte":49,"compact":50,"implied_volatility":9},"2027-01-15",106,"270115",{"date":52,"label":52,"type":33,"days_to_expiration":53,"dte":53,"compact":54,"implied_volatility":9},"2027-04-16",197,"270416",[56,75,97,120,143,166],{"strike":57,"call":58,"put":65,"callItm":30,"putItm":74,"isAtm":74},2.5,{"contract_symbol":59,"symbol":59,"bid":60,"ask":61,"last":62,"change":38,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":63,"implied_volatility":63,"delta":36,"gamma":38,"theta":38,"vega":38,"rho":64,"in_the_money":30},"HAFN  261016C00002500",6.4,7.9,6.1,0.8511,0.000991,{"contract_symbol":66,"symbol":66,"bid":38,"ask":67,"last":68,"change":38,"changePercent":9,"volume":38,"openInterest":69,"open_interest":69,"iv":70,"implied_volatility":70,"delta":71,"gamma":72,"theta":73,"vega":38,"rho":38,"in_the_money":74},"HAFN  261016P00002500",0.05,0.25,10,1.5563,-0.000002,0.000003,-0.000001,false,{"strike":76,"call":77,"put":88,"callItm":30,"putItm":74,"isAtm":74},5,{"contract_symbol":78,"symbol":78,"bid":79,"ask":80,"last":81,"change":38,"changePercent":9,"volume":38,"openInterest":82,"open_interest":82,"iv":63,"implied_volatility":63,"delta":83,"gamma":84,"theta":85,"vega":86,"rho":87,"in_the_money":30},"HAFN  261016C00005000",4.1,5.3,4.3,4,0.999981,0.000049,-0.000005,0.000002,0.001982,{"contract_symbol":89,"symbol":89,"bid":38,"ask":90,"last":67,"change":38,"changePercent":9,"volume":38,"openInterest":91,"open_interest":91,"iv":70,"implied_volatility":70,"delta":92,"gamma":93,"theta":94,"vega":95,"rho":96,"in_the_money":74},"HAFN  261016P00005000",0.75,211,-0.009075,0.007973,-0.002596,0.000483,-0.00004,{"strike":98,"call":99,"put":110,"callItm":30,"putItm":74,"isAtm":74},7.5,{"contract_symbol":100,"symbol":100,"bid":101,"ask":102,"last":57,"change":38,"changePercent":9,"volume":38,"openInterest":103,"open_interest":103,"iv":104,"implied_volatility":104,"delta":105,"gamma":106,"theta":107,"vega":108,"rho":109,"in_the_money":30},"HAFN  261016C00007500",1.85,2.95,229,0.8113,0.964518,0.048813,-0.004319,0.001542,0.002825,{"contract_symbol":111,"symbol":111,"bid":38,"ask":67,"last":112,"change":38,"changePercent":9,"volume":38,"openInterest":113,"open_interest":113,"iv":114,"implied_volatility":114,"delta":115,"gamma":116,"theta":117,"vega":118,"rho":119,"in_the_money":74},"HAFN  261016P00007500",0.1,2543,0.7502,-0.026181,0.04104,-0.003105,0.001199,-0.000109,{"strike":69,"call":121,"put":133,"callItm":30,"putItm":74,"isAtm":30},{"contract_symbol":122,"symbol":122,"bid":123,"ask":124,"last":125,"change":38,"changePercent":9,"volume":38,"openInterest":126,"open_interest":126,"iv":127,"implied_volatility":127,"delta":128,"gamma":129,"theta":130,"vega":131,"rho":132,"in_the_money":30},"HAFN  261016C00010000",0.3,0.35,0.38,2644,0.3357,0.459454,0.599059,-0.009079,0.007831,0.001717,{"contract_symbol":134,"symbol":134,"bid":135,"ask":124,"last":123,"change":38,"changePercent":9,"volume":38,"openInterest":136,"open_interest":136,"iv":137,"implied_volatility":137,"delta":138,"gamma":139,"theta":140,"vega":141,"rho":142,"in_the_money":74},"HAFN  261016P00010000",0.2,952,0.4043,-0.528721,0.498781,-0.010961,0.007852,-0.002223,{"strike":144,"call":145,"put":155,"callItm":74,"putItm":30,"isAtm":30},12.5,{"contract_symbol":146,"symbol":146,"bid":38,"ask":36,"last":147,"change":38,"changePercent":9,"volume":38,"openInterest":148,"open_interest":148,"iv":149,"implied_volatility":149,"delta":150,"gamma":151,"theta":152,"vega":153,"rho":154,"in_the_money":74},"HAFN  261016C00012500",0.03,65,0.7172,0.060023,0.084204,-0.005822,0.002351,0.000222,{"contract_symbol":156,"symbol":156,"bid":157,"ask":158,"last":159,"change":38,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":160,"implied_volatility":160,"delta":161,"gamma":162,"theta":163,"vega":164,"rho":165,"in_the_money":30},"HAFN  261016P00012500",2,3.5,5.35,1.274,-0.784788,0.116298,-0.025377,0.005769,-0.004219,{"strike":34,"call":167,"put":175,"callItm":74,"putItm":30,"isAtm":74},{"contract_symbol":168,"symbol":168,"bid":38,"ask":135,"last":67,"change":38,"changePercent":9,"volume":38,"openInterest":34,"open_interest":34,"iv":169,"implied_volatility":169,"delta":170,"gamma":171,"theta":172,"vega":173,"rho":174,"in_the_money":74},"HAFN  261016C00015000",1.0724,0.033291,0.035044,-0.005418,0.001463,0.000121,{"contract_symbol":176,"symbol":176,"bid":177,"ask":178,"last":179,"change":38,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":180,"implied_volatility":180,"delta":181,"gamma":182,"theta":183,"vega":184,"rho":185,"in_the_money":30},"HAFN  261016P00015000",4.4,5.9,6.32,1.819,-0.832316,0.069884,-0.031087,0.004949,-0.005397,"2026-10-02T08:42:05.709446+00:00",{"status":188,"indices":189,"watchlist":229,"sectors":251,"benchmarks":306},"success",[190,197,204,211,217,224],{"symbol":191,"name":192,"price":193,"change":194,"pct_change":195,"is_up":30,"sparkline":196,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":198,"name":199,"price":200,"change":201,"pct_change":202,"is_up":30,"sparkline":203,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":205,"name":206,"price":207,"change":208,"pct_change":209,"is_up":30,"sparkline":210,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":212,"name":213,"price":214,"change":215,"pct_change":209,"is_up":30,"sparkline":216,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":218,"name":219,"price":220,"change":221,"pct_change":222,"is_up":30,"sparkline":223,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":225,"name":226,"price":227,"change":67,"pct_change":202,"is_up":30,"sparkline":228,"date":5},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[230,237,244],{"symbol":231,"name":232,"price":233,"change":234,"pct_change":235,"is_up":30,"sparkline":236,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":238,"name":239,"price":240,"change":241,"pct_change":242,"is_up":74,"sparkline":243,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":245,"name":246,"price":247,"change":248,"pct_change":249,"is_up":74,"sparkline":250,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[252,257,262,267,272,277,282,287,291,296,301],{"name":253,"etf":254,"change":255,"price":256,"is_up":30},"Technology","XLK",1.05,197.81,{"name":258,"etf":259,"change":260,"price":261,"is_up":30},"Financials","XLF",0.11,53.46,{"name":263,"etf":264,"change":265,"price":266,"is_up":74},"Healthcare","XLV",-1.32,166.2,{"name":268,"etf":269,"change":270,"price":271,"is_up":74},"Consumer Cycl","XLY",-0.03,108.81,{"name":273,"etf":274,"change":275,"price":276,"is_up":74},"Consumer Staples","XLP",-0.33,80.33,{"name":278,"etf":279,"change":280,"price":281,"is_up":30},"Energy","XLE",1.95,62.7,{"name":283,"etf":284,"change":285,"price":286,"is_up":30},"Industrials","XLI",0.99,168.64,{"name":288,"etf":289,"change":275,"price":290,"is_up":74},"Materials","XLB",48.54,{"name":292,"etf":293,"change":294,"price":295,"is_up":74},"Real Estate","XLRE",-0.56,40.68,{"name":297,"etf":298,"change":299,"price":300,"is_up":30},"Utilities","XLU",0.61,39.68,{"name":302,"etf":303,"change":304,"price":305,"is_up":74},"Comm Services","XLC",-0.93,109.94,[307,312,316,320],{"ticker":308,"name":309,"price":310,"change":311,"is_up":30},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":313,"name":314,"price":315,"change":202,"is_up":30},"QQQ","Invesco QQQ Trust",742.03,{"ticker":317,"name":318,"price":319,"change":147,"is_up":30},"DIA","SPDR Dow Jones ETF",508.68,{"ticker":321,"name":322,"price":323,"change":324,"is_up":30},"IWM","iShares Russell 2000",279.06,0.42]