[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HAL":3,"stock-dividends-HAL":35,"homepage-market-summary":493},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"HAL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Halliburton Company","NYSE",null,"OIL & GAS FIELD SERVICES, NEC","Halliburton is North America's largest oilfield-services company as measured by market share. Despite industry fragmentation, it holds a leading position in the hydraulic fracturing and completions market, which makes up nearly half of its revenue. It also holds strong positions in other service offerings like drilling and completions fluids, which leverages its expertise in material science, as well as the directional drilling market. While we consider SLB the global leader in reservoir evaluation, we think Halliburton leads in any activity from the reservoir to the wellbore. Halliburton's innovations have helped multiple producers lower their development costs per barrel of oil equivalent, with techniques that have been honed over a century of operations.","46,000","Houston, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.135,0.68,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},31.85,31.67,32.24,31.5,31.88,-0.03,-0.09,8057594.08987,58905,31.9329,43.59,21.46,12742928.735494396,46.9,13696,{"ticker":4,"is_dividend_payer":36,"overview":37,"history":43,"annual_payouts":461,"last_updated":492},true,{"annual_dividend":17,"dividend_yield":38,"payout_ratio":9,"frequency":18,"growth_years":39,"dividend_growth_yoy":39,"ex_dividend_date":40,"pay_date":41,"summary":42},2.14,0,"2026-09-02","2026-09-23","HAL pays a quarterly dividend of $0.17 per share ($0.68 a year, 2.14% yield at the latest close).",[44,49,53,57,61,65,69,73,77,81,85,90,96,101,106,111,117,122,127,132,138,143,148,153,158,163,168,174,179,184,189,194,198,203,208,213,218,223,228,233,238,243,248,253,258,262,266,271,276,282,287,292,297,303,308,313,319,323,327,331,335,339,343,347,351,355,359,363,367,371,375,379,383,387,391,395,399,403,407,412,416,420,424,428,433,437,441,445,449,453,457],{"ex_dividend_date":40,"pay_date":41,"record_date":40,"declaration_date":45,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-08-22",0.17,"Regular","USD",{"ex_dividend_date":50,"pay_date":51,"record_date":50,"declaration_date":52,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-06-03","2026-06-24","2026-05-21",{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":56,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-03-04","2026-03-25","2026-02-18",{"ex_dividend_date":58,"pay_date":59,"record_date":58,"declaration_date":60,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2025-12-03","2025-12-24","2025-11-19",{"ex_dividend_date":62,"pay_date":63,"record_date":62,"declaration_date":64,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2025-09-03","2025-09-24","2025-08-13",{"ex_dividend_date":66,"pay_date":67,"record_date":66,"declaration_date":68,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2025-06-04","2025-06-25","2025-05-22",{"ex_dividend_date":70,"pay_date":71,"record_date":70,"declaration_date":72,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2025-03-05","2025-03-26","2025-02-12",{"ex_dividend_date":74,"pay_date":75,"record_date":74,"declaration_date":76,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2024-12-04","2024-12-26","2024-11-18",{"ex_dividend_date":78,"pay_date":79,"record_date":78,"declaration_date":80,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2024-09-04","2024-09-25","2024-08-16",{"ex_dividend_date":82,"pay_date":83,"record_date":82,"declaration_date":84,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2024-06-05","2024-06-26","2024-05-16",{"ex_dividend_date":86,"pay_date":87,"record_date":88,"declaration_date":89,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2024-03-05","2024-03-27","2024-03-06","2024-01-23",{"ex_dividend_date":91,"pay_date":92,"record_date":93,"declaration_date":94,"cash_amount":95,"adjusted_amount":95,"type":47,"currency":48},"2023-12-06","2023-12-27","2023-12-07","2023-11-17",0.16,{"ex_dividend_date":97,"pay_date":98,"record_date":99,"declaration_date":100,"cash_amount":95,"adjusted_amount":95,"type":47,"currency":48},"2023-09-05","2023-09-27","2023-09-06","2023-08-21",{"ex_dividend_date":102,"pay_date":103,"record_date":104,"declaration_date":105,"cash_amount":95,"adjusted_amount":95,"type":47,"currency":48},"2023-06-06","2023-06-28","2023-06-07","2023-05-18",{"ex_dividend_date":107,"pay_date":108,"record_date":109,"declaration_date":110,"cash_amount":95,"adjusted_amount":95,"type":47,"currency":48},"2023-02-28","2023-03-29","2023-03-01","2023-01-24",{"ex_dividend_date":112,"pay_date":113,"record_date":114,"declaration_date":115,"cash_amount":116,"adjusted_amount":116,"type":47,"currency":48},"2022-12-07","2022-12-21","2022-12-08","2022-11-18",0.12,{"ex_dividend_date":118,"pay_date":119,"record_date":120,"declaration_date":121,"cash_amount":116,"adjusted_amount":116,"type":47,"currency":48},"2022-09-06","2022-09-28","2022-09-07","2022-08-17",{"ex_dividend_date":123,"pay_date":124,"record_date":125,"declaration_date":126,"cash_amount":116,"adjusted_amount":116,"type":47,"currency":48},"2022-05-31","2022-06-22","2022-06-01","2022-05-19",{"ex_dividend_date":128,"pay_date":129,"record_date":130,"declaration_date":131,"cash_amount":116,"adjusted_amount":116,"type":47,"currency":48},"2022-03-01","2022-03-23","2022-03-02","2022-01-24",{"ex_dividend_date":133,"pay_date":134,"record_date":135,"declaration_date":136,"cash_amount":137,"adjusted_amount":137,"type":47,"currency":48},"2021-12-08","2021-12-22","2021-12-09","2021-11-17",0.045,{"ex_dividend_date":139,"pay_date":140,"record_date":141,"declaration_date":142,"cash_amount":137,"adjusted_amount":137,"type":47,"currency":48},"2021-08-31","2021-09-22","2021-09-01","2021-08-19",{"ex_dividend_date":144,"pay_date":145,"record_date":146,"declaration_date":147,"cash_amount":137,"adjusted_amount":137,"type":47,"currency":48},"2021-06-01","2021-06-23","2021-06-02","2021-05-20",{"ex_dividend_date":149,"pay_date":150,"record_date":151,"declaration_date":152,"cash_amount":137,"adjusted_amount":137,"type":47,"currency":48},"2021-03-02","2021-03-24","2021-03-03","2021-02-18",{"ex_dividend_date":154,"pay_date":155,"record_date":156,"declaration_date":157,"cash_amount":137,"adjusted_amount":137,"type":47,"currency":48},"2020-12-02","2020-12-23","2020-12-03","2020-11-02",{"ex_dividend_date":159,"pay_date":160,"record_date":161,"declaration_date":162,"cash_amount":137,"adjusted_amount":137,"type":47,"currency":48},"2020-09-01","2020-09-23","2020-09-02","2020-08-10",{"ex_dividend_date":164,"pay_date":165,"record_date":166,"declaration_date":167,"cash_amount":137,"adjusted_amount":137,"type":47,"currency":48},"2020-06-02","2020-06-24","2020-06-03","2020-05-20",{"ex_dividend_date":169,"pay_date":170,"record_date":171,"declaration_date":172,"cash_amount":173,"adjusted_amount":173,"type":47,"currency":48},"2020-03-03","2020-03-25","2020-03-04","2020-02-13",0.18,{"ex_dividend_date":175,"pay_date":176,"record_date":177,"declaration_date":178,"cash_amount":173,"adjusted_amount":173,"type":47,"currency":48},"2019-12-04","2019-12-26","2019-12-05","2019-11-11",{"ex_dividend_date":180,"pay_date":181,"record_date":182,"declaration_date":183,"cash_amount":173,"adjusted_amount":173,"type":47,"currency":48},"2019-09-03","2019-09-25","2019-09-04","2019-08-13",{"ex_dividend_date":185,"pay_date":186,"record_date":187,"declaration_date":188,"cash_amount":173,"adjusted_amount":173,"type":47,"currency":48},"2019-06-04","2019-06-26","2019-06-05","2019-05-16",{"ex_dividend_date":190,"pay_date":191,"record_date":192,"declaration_date":193,"cash_amount":173,"adjusted_amount":173,"type":47,"currency":48},"2019-03-05","2019-03-27","2019-03-06","2019-02-13",{"ex_dividend_date":195,"pay_date":196,"record_date":195,"declaration_date":197,"cash_amount":173,"adjusted_amount":173,"type":47,"currency":48},"2018-12-06","2018-12-27","2018-11-07",{"ex_dividend_date":199,"pay_date":200,"record_date":201,"declaration_date":202,"cash_amount":173,"adjusted_amount":173,"type":47,"currency":48},"2018-09-04","2018-09-26","2018-09-05","2018-07-12",{"ex_dividend_date":204,"pay_date":205,"record_date":206,"declaration_date":207,"cash_amount":173,"adjusted_amount":173,"type":47,"currency":48},"2018-06-05","2018-06-27","2018-06-06","2018-05-18",{"ex_dividend_date":209,"pay_date":210,"record_date":211,"declaration_date":212,"cash_amount":173,"adjusted_amount":173,"type":47,"currency":48},"2018-03-06","2018-03-28","2018-03-07","2018-02-19",{"ex_dividend_date":214,"pay_date":215,"record_date":216,"declaration_date":217,"cash_amount":173,"adjusted_amount":173,"type":47,"currency":48},"2017-12-06","2017-12-28","2017-12-07","2017-11-03",{"ex_dividend_date":219,"pay_date":220,"record_date":221,"declaration_date":222,"cash_amount":173,"adjusted_amount":173,"type":47,"currency":48},"2017-09-01","2017-09-27","2017-09-06","2017-07-14",{"ex_dividend_date":224,"pay_date":225,"record_date":226,"declaration_date":227,"cash_amount":173,"adjusted_amount":173,"type":47,"currency":48},"2017-06-05","2017-06-28","2017-06-07","2017-05-18",{"ex_dividend_date":229,"pay_date":230,"record_date":231,"declaration_date":232,"cash_amount":173,"adjusted_amount":173,"type":47,"currency":48},"2017-02-27","2017-03-22","2017-03-01","2017-02-08",{"ex_dividend_date":234,"pay_date":235,"record_date":236,"declaration_date":237,"cash_amount":173,"adjusted_amount":173,"type":47,"currency":48},"2016-12-05","2016-12-28","2016-12-07","2016-11-02",{"ex_dividend_date":239,"pay_date":240,"record_date":241,"declaration_date":242,"cash_amount":173,"adjusted_amount":173,"type":47,"currency":48},"2016-09-02","2016-09-28","2016-09-07","2016-07-14",{"ex_dividend_date":244,"pay_date":245,"record_date":246,"declaration_date":247,"cash_amount":173,"adjusted_amount":173,"type":47,"currency":48},"2016-05-27","2016-06-22","2016-06-01","2016-05-19",{"ex_dividend_date":249,"pay_date":250,"record_date":251,"declaration_date":252,"cash_amount":173,"adjusted_amount":173,"type":47,"currency":48},"2016-02-29","2016-03-23","2016-03-02","2016-02-10",{"ex_dividend_date":254,"pay_date":255,"record_date":256,"declaration_date":257,"cash_amount":173,"adjusted_amount":173,"type":47,"currency":48},"2015-12-01","2015-12-24","2015-12-03","2015-11-03",{"ex_dividend_date":259,"pay_date":260,"record_date":261,"declaration_date":9,"cash_amount":173,"adjusted_amount":173,"type":47,"currency":48},"2015-08-31","2015-09-23","2015-09-02",{"ex_dividend_date":263,"pay_date":264,"record_date":265,"declaration_date":9,"cash_amount":173,"adjusted_amount":173,"type":47,"currency":48},"2015-06-01","2015-06-24","2015-06-03",{"ex_dividend_date":267,"pay_date":268,"record_date":269,"declaration_date":270,"cash_amount":173,"adjusted_amount":173,"type":47,"currency":48},"2015-03-02","2015-03-25","2015-03-04","2015-02-13",{"ex_dividend_date":272,"pay_date":273,"record_date":274,"declaration_date":275,"cash_amount":173,"adjusted_amount":173,"type":47,"currency":48},"2014-12-03","2014-12-26","2014-12-05","2014-10-20",{"ex_dividend_date":277,"pay_date":278,"record_date":279,"declaration_date":280,"cash_amount":281,"adjusted_amount":281,"type":47,"currency":48},"2014-08-29","2014-09-24","2014-09-03","2014-07-21",0.15,{"ex_dividend_date":283,"pay_date":284,"record_date":285,"declaration_date":286,"cash_amount":281,"adjusted_amount":281,"type":47,"currency":48},"2014-06-02","2014-06-25","2014-06-04","2014-05-21",{"ex_dividend_date":288,"pay_date":289,"record_date":290,"declaration_date":291,"cash_amount":281,"adjusted_amount":281,"type":47,"currency":48},"2014-03-03","2014-03-26","2014-03-05","2014-02-12",{"ex_dividend_date":293,"pay_date":294,"record_date":295,"declaration_date":296,"cash_amount":281,"adjusted_amount":281,"type":47,"currency":48},"2013-12-04","2013-12-27","2013-12-06","2013-11-06",{"ex_dividend_date":298,"pay_date":299,"record_date":300,"declaration_date":301,"cash_amount":302,"adjusted_amount":302,"type":47,"currency":48},"2013-08-30","2013-09-25","2013-09-04","2013-07-22",0.125,{"ex_dividend_date":304,"pay_date":305,"record_date":306,"declaration_date":307,"cash_amount":302,"adjusted_amount":302,"type":47,"currency":48},"2013-06-03","2013-06-26","2013-06-05","2013-05-17",{"ex_dividend_date":309,"pay_date":310,"record_date":311,"declaration_date":312,"cash_amount":302,"adjusted_amount":302,"type":47,"currency":48},"2013-03-04","2013-03-27","2013-03-06","2013-02-20",{"ex_dividend_date":314,"pay_date":315,"record_date":316,"declaration_date":317,"cash_amount":318,"adjusted_amount":318,"type":47,"currency":48},"2012-12-04","2012-12-27","2012-12-06","2012-11-14",0.09,{"ex_dividend_date":320,"pay_date":321,"record_date":322,"declaration_date":9,"cash_amount":318,"adjusted_amount":318,"type":47,"currency":48},"2012-08-31","2012-09-26","2012-09-05",{"ex_dividend_date":324,"pay_date":325,"record_date":326,"declaration_date":9,"cash_amount":318,"adjusted_amount":318,"type":47,"currency":48},"2012-06-04","2012-06-27","2012-06-06",{"ex_dividend_date":328,"pay_date":329,"record_date":330,"declaration_date":9,"cash_amount":318,"adjusted_amount":318,"type":47,"currency":48},"2012-03-05","2012-03-28","2012-03-07",{"ex_dividend_date":332,"pay_date":333,"record_date":334,"declaration_date":9,"cash_amount":318,"adjusted_amount":318,"type":47,"currency":48},"2011-11-30","2011-12-23","2011-12-02",{"ex_dividend_date":336,"pay_date":337,"record_date":338,"declaration_date":9,"cash_amount":318,"adjusted_amount":318,"type":47,"currency":48},"2011-08-30","2011-09-22","2011-09-01",{"ex_dividend_date":340,"pay_date":341,"record_date":342,"declaration_date":9,"cash_amount":318,"adjusted_amount":318,"type":47,"currency":48},"2011-05-27","2011-06-22","2011-06-01",{"ex_dividend_date":344,"pay_date":345,"record_date":346,"declaration_date":9,"cash_amount":318,"adjusted_amount":318,"type":47,"currency":48},"2011-02-28","2011-03-23","2011-03-02",{"ex_dividend_date":348,"pay_date":349,"record_date":350,"declaration_date":9,"cash_amount":318,"adjusted_amount":318,"type":47,"currency":48},"2010-12-01","2010-12-23","2010-12-03",{"ex_dividend_date":352,"pay_date":353,"record_date":354,"declaration_date":9,"cash_amount":318,"adjusted_amount":318,"type":47,"currency":48},"2010-08-30","2010-09-21","2010-09-01",{"ex_dividend_date":356,"pay_date":357,"record_date":358,"declaration_date":9,"cash_amount":318,"adjusted_amount":318,"type":47,"currency":48},"2010-05-27","2010-06-22","2010-06-01",{"ex_dividend_date":360,"pay_date":361,"record_date":362,"declaration_date":9,"cash_amount":318,"adjusted_amount":318,"type":47,"currency":48},"2010-02-26","2010-03-23","2010-03-02",{"ex_dividend_date":364,"pay_date":365,"record_date":366,"declaration_date":9,"cash_amount":318,"adjusted_amount":318,"type":47,"currency":48},"2009-12-01","2009-12-23","2009-12-03",{"ex_dividend_date":368,"pay_date":369,"record_date":370,"declaration_date":9,"cash_amount":318,"adjusted_amount":318,"type":47,"currency":48},"2009-08-31","2009-09-22","2009-09-02",{"ex_dividend_date":372,"pay_date":373,"record_date":374,"declaration_date":9,"cash_amount":318,"adjusted_amount":318,"type":47,"currency":48},"2009-05-28","2009-06-19","2009-06-01",{"ex_dividend_date":376,"pay_date":377,"record_date":378,"declaration_date":9,"cash_amount":318,"adjusted_amount":318,"type":47,"currency":48},"2009-02-27","2009-03-20","2009-03-03",{"ex_dividend_date":380,"pay_date":381,"record_date":382,"declaration_date":9,"cash_amount":318,"adjusted_amount":318,"type":47,"currency":48},"2008-12-01","2008-12-26","2008-12-03",{"ex_dividend_date":384,"pay_date":385,"record_date":386,"declaration_date":9,"cash_amount":318,"adjusted_amount":318,"type":47,"currency":48},"2008-08-28","2008-09-23","2008-09-02",{"ex_dividend_date":388,"pay_date":389,"record_date":390,"declaration_date":9,"cash_amount":318,"adjusted_amount":318,"type":47,"currency":48},"2008-05-29","2008-06-20","2008-06-02",{"ex_dividend_date":392,"pay_date":393,"record_date":394,"declaration_date":9,"cash_amount":318,"adjusted_amount":318,"type":47,"currency":48},"2008-02-28","2008-03-20","2008-03-03",{"ex_dividend_date":396,"pay_date":397,"record_date":398,"declaration_date":9,"cash_amount":318,"adjusted_amount":318,"type":47,"currency":48},"2007-11-29","2007-12-20","2007-12-03",{"ex_dividend_date":400,"pay_date":401,"record_date":402,"declaration_date":9,"cash_amount":318,"adjusted_amount":318,"type":47,"currency":48},"2007-08-29","2007-09-25","2007-09-03",{"ex_dividend_date":404,"pay_date":405,"record_date":406,"declaration_date":9,"cash_amount":318,"adjusted_amount":318,"type":47,"currency":48},"2007-05-30","2007-06-21","2007-06-01",{"ex_dividend_date":408,"pay_date":409,"record_date":410,"declaration_date":9,"cash_amount":411,"adjusted_amount":411,"type":47,"currency":48},"2007-02-27","2007-03-22","2007-03-01",0.075,{"ex_dividend_date":413,"pay_date":414,"record_date":415,"declaration_date":9,"cash_amount":411,"adjusted_amount":411,"type":47,"currency":48},"2006-11-29","2006-12-22","2006-12-01",{"ex_dividend_date":417,"pay_date":418,"record_date":419,"declaration_date":9,"cash_amount":411,"adjusted_amount":411,"type":47,"currency":48},"2006-08-30","2006-09-22","2006-09-01",{"ex_dividend_date":421,"pay_date":422,"record_date":423,"declaration_date":9,"cash_amount":281,"adjusted_amount":411,"type":47,"currency":48},"2006-05-30","2006-06-22","2006-06-01",{"ex_dividend_date":425,"pay_date":426,"record_date":427,"declaration_date":9,"cash_amount":281,"adjusted_amount":411,"type":47,"currency":48},"2006-02-28","2006-03-23","2006-03-02",{"ex_dividend_date":429,"pay_date":430,"record_date":431,"declaration_date":9,"cash_amount":302,"adjusted_amount":432,"type":47,"currency":48},"2005-11-29","2005-12-22","2005-12-01",0.0625,{"ex_dividend_date":434,"pay_date":435,"record_date":436,"declaration_date":9,"cash_amount":302,"adjusted_amount":432,"type":47,"currency":48},"2005-08-31","2005-09-23","2005-09-02",{"ex_dividend_date":438,"pay_date":439,"record_date":440,"declaration_date":9,"cash_amount":302,"adjusted_amount":432,"type":47,"currency":48},"2005-05-31","2005-06-23","2005-06-02",{"ex_dividend_date":442,"pay_date":443,"record_date":444,"declaration_date":9,"cash_amount":302,"adjusted_amount":432,"type":47,"currency":48},"2005-03-01","2005-03-24","2005-03-03",{"ex_dividend_date":446,"pay_date":447,"record_date":448,"declaration_date":9,"cash_amount":302,"adjusted_amount":432,"type":47,"currency":48},"2004-11-29","2004-12-22","2004-12-01",{"ex_dividend_date":450,"pay_date":451,"record_date":452,"declaration_date":9,"cash_amount":302,"adjusted_amount":432,"type":47,"currency":48},"2004-08-31","2004-09-23","2004-09-02",{"ex_dividend_date":454,"pay_date":455,"record_date":456,"declaration_date":9,"cash_amount":302,"adjusted_amount":432,"type":47,"currency":48},"2004-06-01","2004-06-24","2004-06-03",{"ex_dividend_date":458,"pay_date":459,"record_date":460,"declaration_date":9,"cash_amount":302,"adjusted_amount":432,"type":47,"currency":48},"2004-03-02","2004-03-25","2004-03-04",[462,465,468,472,476,479,483,486,488,490],{"year":463,"total_dividend":17,"growth_pct":39,"payments_count":464},2025,4,{"year":466,"total_dividend":17,"growth_pct":467,"payments_count":464},2024,6.3,{"year":469,"total_dividend":470,"growth_pct":471,"payments_count":464},2023,0.64,33.3,{"year":473,"total_dividend":474,"growth_pct":475,"payments_count":464},2022,0.48,166.7,{"year":477,"total_dividend":173,"growth_pct":478,"payments_count":464},2021,-42.9,{"year":480,"total_dividend":481,"growth_pct":482,"payments_count":464},2020,0.315,-56.2,{"year":484,"total_dividend":485,"growth_pct":39,"payments_count":464},2019,0.72,{"year":487,"total_dividend":485,"growth_pct":39,"payments_count":464},2018,{"year":489,"total_dividend":485,"growth_pct":39,"payments_count":464},2017,{"year":491,"total_dividend":485,"growth_pct":39,"payments_count":464},2016,"2026-09-30T02:21:27.810721+00:00",{"status":494,"indices":495,"watchlist":538,"sectors":560,"benchmarks":616},"success",[496,503,510,517,524,531],{"symbol":497,"name":498,"price":499,"change":500,"pct_change":501,"is_up":36,"sparkline":502,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":504,"name":505,"price":506,"change":507,"pct_change":508,"is_up":36,"sparkline":509,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":511,"name":512,"price":513,"change":514,"pct_change":515,"is_up":36,"sparkline":516,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":518,"name":519,"price":520,"change":521,"pct_change":522,"is_up":36,"sparkline":523,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":525,"name":526,"price":527,"change":528,"pct_change":529,"is_up":36,"sparkline":530,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":532,"name":533,"price":534,"change":535,"pct_change":536,"is_up":14,"sparkline":537,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[539,546,553],{"symbol":540,"name":541,"price":542,"change":543,"pct_change":544,"is_up":36,"sparkline":545,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":547,"name":548,"price":549,"change":550,"pct_change":551,"is_up":36,"sparkline":552,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":554,"name":555,"price":556,"change":557,"pct_change":558,"is_up":36,"sparkline":559,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[561,566,571,576,581,586,591,596,601,606,611],{"name":562,"etf":563,"change":564,"price":565,"is_up":36},"Technology","XLK",1.01,199.81,{"name":567,"etf":568,"change":569,"price":570,"is_up":36},"Financials","XLF",0.06,53.49,{"name":572,"etf":573,"change":574,"price":575,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":577,"etf":578,"change":579,"price":580,"is_up":36},"Consumer Cycl","XLY",1.13,110.04,{"name":582,"etf":583,"change":584,"price":585,"is_up":36},"Consumer Staples","XLP",0.25,80.53,{"name":587,"etf":588,"change":589,"price":590,"is_up":36},"Energy","XLE",0.4,62.95,{"name":592,"etf":593,"change":594,"price":595,"is_up":36},"Industrials","XLI",0.78,169.95,{"name":597,"etf":598,"change":599,"price":600,"is_up":36},"Materials","XLB",0.66,48.86,{"name":602,"etf":603,"change":604,"price":605,"is_up":36},"Real Estate","XLRE",0.32,40.81,{"name":607,"etf":608,"change":609,"price":610,"is_up":36},"Utilities","XLU",0.38,39.83,{"name":612,"etf":613,"change":614,"price":615,"is_up":36},"Comm Services","XLC",0.35,110.32,[617,622,626,630],{"ticker":618,"name":619,"price":620,"change":621,"is_up":36},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":623,"name":624,"price":625,"change":551,"is_up":36},"QQQ","Invesco QQQ Trust",749.58,{"ticker":627,"name":628,"price":629,"change":515,"is_up":36},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":631,"name":632,"price":633,"change":529,"is_up":36},"IWM","iShares Russell 2000",281.52]