[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HARD":3,"homepage-market-summary":29,"stock-options-HARD":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"HARD","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Simplify Commodities Strategy No K-1 ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.5139,1.2,"Quarterly",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},34.15,33.585,33.24,34.33,-0.18,-0.52,14813.063425,37.63,28.52,37937.108015032,61.8,882,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":126,"expiration_iv":126,"kpis":178,"expirations":180,"strikes":194,"updated_at":531,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",{"total_volume":179,"total_open_interest":179,"put_call_ratio":9,"implied_volatility":126},0,[181,182,186,190],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":183,"label":183,"type":175,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",47,"261120",{"date":187,"label":187,"type":175,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-02-19",138,"270219",{"date":191,"label":191,"type":175,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-05-21",229,"270521",[195,212,228,244,262,280,298,316,335,353,370,389,408,425,444,462,480,498,515],{"strike":196,"call":197,"put":204,"callItm":11,"putItm":73,"isAtm":73},24,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":44,"gamma":202,"theta":179,"vega":179,"rho":203,"in_the_money":11},"HARD  261016C00024000",7.7,11.6,0.3657,0.000001,0.009205,{"contract_symbol":205,"symbol":205,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":179,"in_the_money":73},"HARD  261016P00024000",2.2,0.4453,-0.000022,0.000031,-0.00001,0.000006,{"strike":64,"call":213,"put":222,"callItm":11,"putItm":73,"isAtm":73},{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":11},"HARD  261016C00025000",6.7,10.6,0.999994,0.000011,-0.000002,0.000002,0.009588,{"contract_symbol":223,"symbol":223,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":219,"in_the_money":73},"HARD  261016P00025000",-0.000147,0.000191,-0.00006,0.000038,{"strike":229,"call":230,"put":238,"callItm":11,"putItm":73,"isAtm":73},26,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":234,"gamma":235,"theta":208,"vega":236,"rho":237,"in_the_money":11},"HARD  261016C00026000",5.7,9.6,0.999939,0.000101,0.000017,0.009971,{"contract_symbol":239,"symbol":239,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":210,"in_the_money":73},"HARD  261016P00026000",-0.000761,0.00088,-0.000278,0.000175,{"strike":245,"call":246,"put":255,"callItm":11,"putItm":73,"isAtm":73},27,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":11},"HARD  261016C00027000",4.7,8.6,0.999543,0.000669,-0.000143,0.000109,0.01035,{"contract_symbol":256,"symbol":256,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":73},"HARD  261016P00027000",-0.003094,0.003159,-0.001,0.000629,-0.000042,{"strike":263,"call":264,"put":273,"callItm":11,"putItm":73,"isAtm":73},28,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"HARD  261016C00028000",3.8,7.6,0.997507,0.003165,-0.000676,0.000518,0.010706,{"contract_symbol":274,"symbol":274,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":73},"HARD  261016P00028000",-0.010154,0.00907,-0.002871,0.001806,-0.000137,{"strike":281,"call":282,"put":290,"callItm":11,"putItm":73,"isAtm":73},29,{"contract_symbol":283,"symbol":283,"bid":284,"ask":215,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"HARD  261016C00029000",2.85,0.989775,0.01111,-0.002373,0.001818,0.010986,{"contract_symbol":291,"symbol":291,"bid":179,"ask":292,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":73},"HARD  261016P00029000",2.25,-0.027544,0.021282,-0.006736,0.004239,-0.000373,{"strike":299,"call":300,"put":308,"callItm":11,"putItm":73,"isAtm":73},30,{"contract_symbol":301,"symbol":301,"bid":302,"ask":232,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"HARD  261016C00030000",1.9,0.967458,0.029752,-0.006354,0.004867,0.011068,{"contract_symbol":309,"symbol":309,"bid":179,"ask":310,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":73},"HARD  261016P00030000",2.3,-0.063081,0.041597,-0.013166,0.008285,-0.000859,{"strike":317,"call":318,"put":327,"callItm":11,"putItm":73,"isAtm":73},31,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"HARD  261016C00031000",1.05,4.9,0.917263,0.062339,-0.013313,0.010198,0.010769,{"contract_symbol":328,"symbol":328,"bid":179,"ask":329,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":73},"HARD  261016P00031000",2.45,-0.124375,0.068885,-0.021804,0.013719,-0.001702,{"strike":336,"call":337,"put":345,"callItm":11,"putItm":73,"isAtm":11},32,{"contract_symbol":338,"symbol":338,"bid":121,"ask":339,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"HARD  261016C00032000",4.2,0.827326,0.104489,-0.022315,0.017094,0.009922,{"contract_symbol":346,"symbol":346,"bid":179,"ask":347,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":73},"HARD  261016P00032000",2.55,-0.214967,0.09811,-0.031053,0.01954,-0.002962,{"strike":354,"call":355,"put":363,"callItm":11,"putItm":73,"isAtm":11},33,{"contract_symbol":356,"symbol":356,"bid":179,"ask":357,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"HARD  261016C00033000",3.4,0.696391,0.142908,-0.030519,0.023379,0.008492,{"contract_symbol":364,"symbol":364,"bid":179,"ask":284,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":73},"HARD  261016P00033000",-0.331264,0.121797,-0.038552,0.024257,-0.0046,{"strike":371,"call":372,"put":381,"callItm":11,"putItm":73,"isAtm":11},34,{"contract_symbol":373,"symbol":373,"bid":179,"ask":374,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"HARD  261016C00034000",2.95,0.2896,0.542199,0.204825,-0.027425,0.026532,0.006776,{"contract_symbol":382,"symbol":382,"bid":179,"ask":357,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":73},"HARD  261016P00034000",0.4636,-0.462602,0.12809,-0.043958,0.026564,-0.006504,{"strike":390,"call":391,"put":399,"callItm":73,"putItm":11,"isAtm":11},35,{"contract_symbol":392,"symbol":392,"bid":179,"ask":393,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":375,"implied_volatility":375,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":73},"HARD  261016C00035000",2.7,0.34269,0.189749,-0.025405,0.024579,0.004324,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":383,"implied_volatility":383,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":11},"HARD  261016P00035000",0.05,3.9,-0.589151,0.12543,-0.043045,0.026013,-0.008378,{"strike":409,"call":410,"put":417,"callItm":73,"putItm":11,"isAtm":11},36,{"contract_symbol":411,"symbol":411,"bid":179,"ask":329,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":375,"implied_volatility":375,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":73},"HARD  261016C00036000",0.18357,0.137155,-0.018364,0.017766,0.002332,{"contract_symbol":418,"symbol":418,"bid":419,"ask":248,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":383,"implied_volatility":383,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":11},"HARD  261016P00036000",0.85,-0.703886,0.111464,-0.038254,0.023116,-0.010141,{"strike":426,"call":427,"put":435,"callItm":73,"putItm":11,"isAtm":73},37,{"contract_symbol":428,"symbol":428,"bid":179,"ask":429,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":375,"implied_volatility":375,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":73},"HARD  261016C00037000",2.35,0.083035,0.078944,-0.01057,0.010226,0.00106,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":383,"implied_volatility":383,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":11},"HARD  261016P00037000",1.75,5.6,-0.798805,0.090609,-0.031095,0.018791,-0.011684,{"strike":445,"call":446,"put":453,"callItm":73,"putItm":11,"isAtm":73},38,{"contract_symbol":447,"symbol":447,"bid":179,"ask":292,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":375,"implied_volatility":375,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":73},"HARD  261016C00038000",0.031787,0.036854,-0.004934,0.004774,0.000407,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":383,"implied_volatility":383,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":11},"HARD  261016P00038000",2.65,6.5,-0.870985,0.067863,-0.023291,0.014074,-0.012958,{"strike":463,"call":464,"put":471,"callItm":73,"putItm":11,"isAtm":73},39,{"contract_symbol":465,"symbol":465,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":375,"implied_volatility":375,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":73},"HARD  261016C00039000",0.010357,0.014188,-0.0019,0.001838,0.000133,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":383,"implied_volatility":383,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":11},"HARD  261016P00039000",3.5,7.5,-0.921778,0.047135,-0.016176,0.009775,-0.013975,{"strike":481,"call":482,"put":489,"callItm":73,"putItm":11,"isAtm":73},40,{"contract_symbol":483,"symbol":483,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":375,"implied_volatility":375,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":73},"HARD  261016C00040000",0.002894,0.004573,-0.000612,0.000592,0.000037,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":383,"implied_volatility":383,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":11},"HARD  261016P00040000",4.6,8.3,-0.955053,0.030539,-0.01048,0.006333,-0.014775,{"strike":499,"call":500,"put":507,"callItm":73,"putItm":11,"isAtm":73},41,{"contract_symbol":501,"symbol":501,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":375,"implied_volatility":375,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":73},"HARD  261016C00041000",0.000699,0.001251,-0.000167,0.000162,0.000009,{"contract_symbol":508,"symbol":508,"bid":438,"ask":509,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":383,"implied_volatility":383,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":11},"HARD  261016P00041000",9.3,-0.97546,0.018557,-0.006368,0.003848,-0.015415,{"strike":516,"call":517,"put":522,"callItm":73,"putItm":11,"isAtm":73},42,{"contract_symbol":518,"symbol":518,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":375,"implied_volatility":375,"delta":519,"gamma":520,"theta":521,"vega":227,"rho":220,"in_the_money":73},"HARD  261016C00042000",0.000147,0.000294,-0.000039,{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":383,"implied_volatility":383,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":11},"HARD  261016P00042000",6.4,10.3,-0.987235,0.010626,-0.003647,0.002204,-0.015946,"2026-10-04T23:17:22.145571+00:00"]