[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HAS":3,"stock-dividends-HAS":35,"homepage-market-summary":500},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"HAS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Hasbro, Inc.","Nasdaq",null,"GAMES, TOYS & CHILDREN'S VEHICLES (NO DOLLS & BICYCLES)","Hasbro is a branded play company providing children and families around the world with entertainment offerings based on a world-class brand portfolio. From toys and games to television programming, motion pictures, and a licensing program, Hasbro reaches customers by leveraging its well-known brands such as Transformers, Peppa Pig, and Magic: The Gathering. The firm acquired EOne in 2019, bolting on popular family properties like Peppa Pig and PJ Masks, and has since divested noncore lines from the tie-up. Furthermore, the addition of Dungeons & Dragons Beyond in 2022 offers the firm access to around 20 million digital tabletop players.","4,520","Pawtucket, RI",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.1271,2.8,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},89.54,90.095,90.845,89.33,89.98,-0.44,-0.49,1814562.353759,32472,89.749,106.98,69.5,1868321.364904992,53.5,10593,{"ticker":4,"is_dividend_payer":36,"overview":37,"history":43,"annual_payouts":465,"last_updated":499},true,{"annual_dividend":17,"dividend_yield":38,"payout_ratio":9,"frequency":18,"growth_years":39,"dividend_growth_yoy":39,"ex_dividend_date":40,"pay_date":41,"summary":42},3.13,0,"2026-08-19","2026-09-02","HAS pays a quarterly dividend of $0.7 per share ($2.80 a year, 3.13% yield at the latest close).",[44,49,53,57,61,65,69,73,77,81,86,91,96,101,106,111,116,121,126,132,137,142,147,152,157,162,167,172,177,181,186,192,197,201,206,212,217,222,227,232,237,241,246,252,257,261,266,272,277,282,287,292,297,301,306,312,317,321,325,330,334,338,342,347,351,355,359,364,368,372,376,380,384,388,392,397,401,405,409,414,418,422,426,431,435,439,443,448,452,456,460],{"ex_dividend_date":40,"pay_date":41,"record_date":40,"declaration_date":45,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-07-16",0.7,"Regular","USD",{"ex_dividend_date":50,"pay_date":51,"record_date":50,"declaration_date":52,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-06-01","2026-06-11","2026-05-12",{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":56,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-02-18","2026-03-04","2026-02-05",{"ex_dividend_date":58,"pay_date":59,"record_date":58,"declaration_date":60,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2025-11-19","2025-12-03","2025-10-16",{"ex_dividend_date":62,"pay_date":63,"record_date":62,"declaration_date":64,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2025-08-20","2025-09-03","2025-07-17",{"ex_dividend_date":66,"pay_date":67,"record_date":66,"declaration_date":68,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2025-05-21","2025-06-04","2025-04-17",{"ex_dividend_date":70,"pay_date":71,"record_date":70,"declaration_date":72,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2025-03-03","2025-03-12","2025-02-20",{"ex_dividend_date":74,"pay_date":75,"record_date":74,"declaration_date":76,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2024-11-20","2024-12-04","2024-10-17",{"ex_dividend_date":78,"pay_date":79,"record_date":78,"declaration_date":80,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2024-08-21","2024-09-04","2024-07-25",{"ex_dividend_date":82,"pay_date":83,"record_date":84,"declaration_date":85,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2024-04-30","2024-05-15","2024-05-01","2024-02-08",{"ex_dividend_date":87,"pay_date":88,"record_date":89,"declaration_date":90,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2024-01-31","2024-02-15","2024-02-01","2023-12-18",{"ex_dividend_date":92,"pay_date":93,"record_date":94,"declaration_date":95,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2023-10-31","2023-11-15","2023-11-01","2023-08-04",{"ex_dividend_date":97,"pay_date":98,"record_date":99,"declaration_date":100,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2023-07-31","2023-08-15","2023-08-01","2023-05-18",{"ex_dividend_date":102,"pay_date":103,"record_date":104,"declaration_date":105,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2023-04-28","2023-05-15","2023-05-01","2023-02-13",{"ex_dividend_date":107,"pay_date":108,"record_date":109,"declaration_date":110,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2023-01-31","2023-02-15","2023-02-01","2022-12-06",{"ex_dividend_date":112,"pay_date":113,"record_date":114,"declaration_date":115,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2022-10-31","2022-11-15","2022-11-01","2022-07-28",{"ex_dividend_date":117,"pay_date":118,"record_date":119,"declaration_date":120,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2022-07-29","2022-08-15","2022-08-01","2022-05-19",{"ex_dividend_date":122,"pay_date":123,"record_date":124,"declaration_date":125,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2022-04-29","2022-05-16","2022-05-02","2022-02-07",{"ex_dividend_date":127,"pay_date":128,"record_date":129,"declaration_date":130,"cash_amount":131,"adjusted_amount":131,"type":47,"currency":48},"2022-01-31","2022-02-15","2022-02-01","2021-12-02",0.68,{"ex_dividend_date":133,"pay_date":134,"record_date":135,"declaration_date":136,"cash_amount":131,"adjusted_amount":131,"type":47,"currency":48},"2021-10-29","2021-11-15","2021-11-01","2021-07-28",{"ex_dividend_date":138,"pay_date":139,"record_date":140,"declaration_date":141,"cash_amount":131,"adjusted_amount":131,"type":47,"currency":48},"2021-07-30","2021-08-16","2021-08-02","2021-05-20",{"ex_dividend_date":143,"pay_date":144,"record_date":145,"declaration_date":146,"cash_amount":131,"adjusted_amount":131,"type":47,"currency":48},"2021-04-30","2021-05-17","2021-05-03","2021-02-08",{"ex_dividend_date":148,"pay_date":149,"record_date":150,"declaration_date":151,"cash_amount":131,"adjusted_amount":131,"type":47,"currency":48},"2021-02-01","2021-02-16","2021-02-02","2020-12-03",{"ex_dividend_date":153,"pay_date":154,"record_date":155,"declaration_date":156,"cash_amount":131,"adjusted_amount":131,"type":47,"currency":48},"2020-10-30","2020-11-16","2020-11-02","2020-07-29",{"ex_dividend_date":158,"pay_date":159,"record_date":160,"declaration_date":161,"cash_amount":131,"adjusted_amount":131,"type":47,"currency":48},"2020-07-31","2020-08-17","2020-08-03","2020-05-14",{"ex_dividend_date":163,"pay_date":164,"record_date":165,"declaration_date":166,"cash_amount":131,"adjusted_amount":131,"type":47,"currency":48},"2020-04-30","2020-05-15","2020-05-01","2020-02-05",{"ex_dividend_date":168,"pay_date":169,"record_date":170,"declaration_date":171,"cash_amount":131,"adjusted_amount":131,"type":47,"currency":48},"2020-01-30","2020-02-18","2020-02-01","2019-12-05",{"ex_dividend_date":173,"pay_date":174,"record_date":175,"declaration_date":176,"cash_amount":131,"adjusted_amount":131,"type":47,"currency":48},"2019-10-31","2019-11-15","2019-11-01","2019-07-31",{"ex_dividend_date":176,"pay_date":178,"record_date":179,"declaration_date":180,"cash_amount":131,"adjusted_amount":131,"type":47,"currency":48},"2019-08-15","2019-08-01","2019-05-16",{"ex_dividend_date":182,"pay_date":183,"record_date":184,"declaration_date":185,"cash_amount":131,"adjusted_amount":131,"type":47,"currency":48},"2019-04-30","2019-05-15","2019-05-01","2019-02-08",{"ex_dividend_date":187,"pay_date":188,"record_date":189,"declaration_date":190,"cash_amount":191,"adjusted_amount":191,"type":47,"currency":48},"2019-01-31","2019-02-15","2019-02-01","2018-12-06",0.63,{"ex_dividend_date":193,"pay_date":194,"record_date":195,"declaration_date":196,"cash_amount":191,"adjusted_amount":191,"type":47,"currency":48},"2018-10-31","2018-11-15","2018-11-01","2018-08-01",{"ex_dividend_date":198,"pay_date":199,"record_date":196,"declaration_date":200,"cash_amount":191,"adjusted_amount":191,"type":47,"currency":48},"2018-07-31","2018-08-15","2018-05-17",{"ex_dividend_date":202,"pay_date":203,"record_date":204,"declaration_date":205,"cash_amount":191,"adjusted_amount":191,"type":47,"currency":48},"2018-04-30","2018-05-15","2018-05-01","2018-02-06",{"ex_dividend_date":207,"pay_date":208,"record_date":209,"declaration_date":210,"cash_amount":211,"adjusted_amount":211,"type":47,"currency":48},"2018-01-31","2018-02-15","2018-02-01","2017-12-07",0.57,{"ex_dividend_date":213,"pay_date":214,"record_date":215,"declaration_date":216,"cash_amount":211,"adjusted_amount":211,"type":47,"currency":48},"2017-10-31","2017-11-15","2017-11-01","2017-08-02",{"ex_dividend_date":218,"pay_date":219,"record_date":220,"declaration_date":221,"cash_amount":211,"adjusted_amount":211,"type":47,"currency":48},"2017-07-28","2017-08-15","2017-08-01","2017-05-18",{"ex_dividend_date":223,"pay_date":224,"record_date":225,"declaration_date":226,"cash_amount":211,"adjusted_amount":211,"type":47,"currency":48},"2017-04-27","2017-05-15","2017-05-01","2017-02-01",{"ex_dividend_date":228,"pay_date":229,"record_date":226,"declaration_date":230,"cash_amount":231,"adjusted_amount":231,"type":47,"currency":48},"2017-01-30","2017-02-15","2016-12-08",0.51,{"ex_dividend_date":233,"pay_date":234,"record_date":235,"declaration_date":236,"cash_amount":231,"adjusted_amount":231,"type":47,"currency":48},"2016-10-28","2016-11-15","2016-11-01","2016-07-28",{"ex_dividend_date":236,"pay_date":238,"record_date":239,"declaration_date":240,"cash_amount":231,"adjusted_amount":231,"type":47,"currency":48},"2016-08-15","2016-08-01","2016-05-19",{"ex_dividend_date":242,"pay_date":243,"record_date":244,"declaration_date":245,"cash_amount":231,"adjusted_amount":231,"type":47,"currency":48},"2016-04-28","2016-05-16","2016-05-02","2016-02-04",{"ex_dividend_date":247,"pay_date":248,"record_date":249,"declaration_date":250,"cash_amount":251,"adjusted_amount":251,"type":47,"currency":48},"2016-01-29","2016-02-16","2016-02-02","2015-12-10",0.46,{"ex_dividend_date":253,"pay_date":254,"record_date":255,"declaration_date":256,"cash_amount":251,"adjusted_amount":251,"type":47,"currency":48},"2015-10-29","2015-11-16","2015-11-02","2015-07-30",{"ex_dividend_date":256,"pay_date":258,"record_date":259,"declaration_date":260,"cash_amount":251,"adjusted_amount":251,"type":47,"currency":48},"2015-08-17","2015-08-03","2015-05-21",{"ex_dividend_date":262,"pay_date":263,"record_date":264,"declaration_date":265,"cash_amount":251,"adjusted_amount":251,"type":47,"currency":48},"2015-04-29","2015-05-15","2015-05-01","2015-02-05",{"ex_dividend_date":267,"pay_date":268,"record_date":269,"declaration_date":270,"cash_amount":271,"adjusted_amount":271,"type":47,"currency":48},"2015-01-30","2015-02-17","2015-02-03","2014-12-11",0.43,{"ex_dividend_date":273,"pay_date":274,"record_date":275,"declaration_date":276,"cash_amount":271,"adjusted_amount":271,"type":47,"currency":48},"2014-10-30","2014-11-17","2014-11-03","2014-07-31",{"ex_dividend_date":278,"pay_date":279,"record_date":280,"declaration_date":281,"cash_amount":271,"adjusted_amount":271,"type":47,"currency":48},"2014-07-30","2014-08-15","2014-08-01","2014-05-22",{"ex_dividend_date":283,"pay_date":284,"record_date":285,"declaration_date":286,"cash_amount":271,"adjusted_amount":271,"type":47,"currency":48},"2014-04-29","2014-05-15","2014-05-01","2014-02-04",{"ex_dividend_date":288,"pay_date":289,"record_date":286,"declaration_date":290,"cash_amount":291,"adjusted_amount":291,"type":47,"currency":48},"2014-01-31","2014-02-18","2013-12-12",0.4,{"ex_dividend_date":293,"pay_date":294,"record_date":295,"declaration_date":296,"cash_amount":291,"adjusted_amount":291,"type":47,"currency":48},"2013-10-30","2013-11-15","2013-11-01","2013-08-01",{"ex_dividend_date":298,"pay_date":299,"record_date":296,"declaration_date":300,"cash_amount":291,"adjusted_amount":291,"type":47,"currency":48},"2013-07-30","2013-08-15","2013-05-23",{"ex_dividend_date":302,"pay_date":303,"record_date":304,"declaration_date":305,"cash_amount":291,"adjusted_amount":291,"type":47,"currency":48},"2013-04-29","2013-05-15","2013-05-01","2013-02-06",{"ex_dividend_date":307,"pay_date":308,"record_date":309,"declaration_date":310,"cash_amount":311,"adjusted_amount":311,"type":47,"currency":48},"2012-12-13","2012-12-28","2012-12-17","2012-12-06",0.36,{"ex_dividend_date":313,"pay_date":314,"record_date":315,"declaration_date":316,"cash_amount":311,"adjusted_amount":311,"type":47,"currency":48},"2012-10-31","2012-11-15","2012-11-01","2012-10-04",{"ex_dividend_date":318,"pay_date":319,"record_date":320,"declaration_date":9,"cash_amount":311,"adjusted_amount":311,"type":47,"currency":48},"2012-07-30","2012-08-15","2012-08-01",{"ex_dividend_date":322,"pay_date":323,"record_date":324,"declaration_date":9,"cash_amount":311,"adjusted_amount":311,"type":47,"currency":48},"2012-04-27","2012-05-15","2012-05-01",{"ex_dividend_date":326,"pay_date":327,"record_date":328,"declaration_date":9,"cash_amount":329,"adjusted_amount":329,"type":47,"currency":48},"2012-01-30","2012-02-15","2012-02-01",0.3,{"ex_dividend_date":331,"pay_date":332,"record_date":333,"declaration_date":9,"cash_amount":329,"adjusted_amount":329,"type":47,"currency":48},"2011-10-28","2011-11-15","2011-11-01",{"ex_dividend_date":335,"pay_date":336,"record_date":337,"declaration_date":9,"cash_amount":329,"adjusted_amount":329,"type":47,"currency":48},"2011-07-28","2011-08-15","2011-08-01",{"ex_dividend_date":339,"pay_date":340,"record_date":341,"declaration_date":9,"cash_amount":329,"adjusted_amount":329,"type":47,"currency":48},"2011-04-28","2011-05-16","2011-05-02",{"ex_dividend_date":343,"pay_date":344,"record_date":345,"declaration_date":9,"cash_amount":346,"adjusted_amount":346,"type":47,"currency":48},"2011-01-28","2011-02-15","2011-02-01",0.25,{"ex_dividend_date":348,"pay_date":349,"record_date":350,"declaration_date":9,"cash_amount":346,"adjusted_amount":346,"type":47,"currency":48},"2010-10-28","2010-11-15","2010-11-01",{"ex_dividend_date":352,"pay_date":353,"record_date":354,"declaration_date":9,"cash_amount":346,"adjusted_amount":346,"type":47,"currency":48},"2010-07-29","2010-08-16","2010-08-02",{"ex_dividend_date":356,"pay_date":357,"record_date":358,"declaration_date":9,"cash_amount":346,"adjusted_amount":346,"type":47,"currency":48},"2010-04-29","2010-05-17","2010-05-03",{"ex_dividend_date":360,"pay_date":361,"record_date":362,"declaration_date":9,"cash_amount":363,"adjusted_amount":363,"type":47,"currency":48},"2010-01-29","2010-02-16","2010-02-02",0.2,{"ex_dividend_date":365,"pay_date":366,"record_date":367,"declaration_date":9,"cash_amount":363,"adjusted_amount":363,"type":47,"currency":48},"2009-10-29","2009-11-16","2009-11-02",{"ex_dividend_date":369,"pay_date":370,"record_date":371,"declaration_date":9,"cash_amount":363,"adjusted_amount":363,"type":47,"currency":48},"2009-07-30","2009-08-17","2009-08-03",{"ex_dividend_date":373,"pay_date":374,"record_date":375,"declaration_date":9,"cash_amount":363,"adjusted_amount":363,"type":47,"currency":48},"2009-04-29","2009-05-15","2009-05-01",{"ex_dividend_date":377,"pay_date":378,"record_date":379,"declaration_date":9,"cash_amount":363,"adjusted_amount":363,"type":47,"currency":48},"2009-01-30","2009-02-17","2009-02-03",{"ex_dividend_date":381,"pay_date":382,"record_date":383,"declaration_date":9,"cash_amount":363,"adjusted_amount":363,"type":47,"currency":48},"2008-10-30","2008-11-17","2008-11-03",{"ex_dividend_date":385,"pay_date":386,"record_date":387,"declaration_date":9,"cash_amount":363,"adjusted_amount":363,"type":47,"currency":48},"2008-07-30","2008-08-15","2008-08-01",{"ex_dividend_date":389,"pay_date":390,"record_date":391,"declaration_date":9,"cash_amount":363,"adjusted_amount":363,"type":47,"currency":48},"2008-04-29","2008-05-15","2008-05-01",{"ex_dividend_date":393,"pay_date":394,"record_date":395,"declaration_date":9,"cash_amount":396,"adjusted_amount":396,"type":47,"currency":48},"2008-01-30","2008-02-15","2008-02-01",0.16,{"ex_dividend_date":398,"pay_date":399,"record_date":400,"declaration_date":9,"cash_amount":396,"adjusted_amount":396,"type":47,"currency":48},"2007-10-30","2007-11-15","2007-11-01",{"ex_dividend_date":402,"pay_date":403,"record_date":404,"declaration_date":9,"cash_amount":396,"adjusted_amount":396,"type":47,"currency":48},"2007-07-30","2007-08-15","2007-08-01",{"ex_dividend_date":406,"pay_date":407,"record_date":408,"declaration_date":9,"cash_amount":396,"adjusted_amount":396,"type":47,"currency":48},"2007-04-27","2007-05-15","2007-05-01",{"ex_dividend_date":410,"pay_date":411,"record_date":412,"declaration_date":9,"cash_amount":413,"adjusted_amount":413,"type":47,"currency":48},"2007-01-30","2007-02-15","2007-02-01",0.12,{"ex_dividend_date":415,"pay_date":416,"record_date":417,"declaration_date":9,"cash_amount":413,"adjusted_amount":413,"type":47,"currency":48},"2006-10-30","2006-11-15","2006-11-01",{"ex_dividend_date":419,"pay_date":420,"record_date":421,"declaration_date":9,"cash_amount":413,"adjusted_amount":413,"type":47,"currency":48},"2006-07-28","2006-08-15","2006-08-01",{"ex_dividend_date":423,"pay_date":424,"record_date":425,"declaration_date":9,"cash_amount":413,"adjusted_amount":413,"type":47,"currency":48},"2006-04-27","2006-05-15","2006-05-01",{"ex_dividend_date":427,"pay_date":428,"record_date":429,"declaration_date":9,"cash_amount":430,"adjusted_amount":430,"type":47,"currency":48},"2006-01-30","2006-02-15","2006-02-01",0.09,{"ex_dividend_date":432,"pay_date":433,"record_date":434,"declaration_date":9,"cash_amount":430,"adjusted_amount":430,"type":47,"currency":48},"2005-10-28","2005-11-15","2005-11-01",{"ex_dividend_date":436,"pay_date":437,"record_date":438,"declaration_date":9,"cash_amount":430,"adjusted_amount":430,"type":47,"currency":48},"2005-07-28","2005-08-15","2005-08-01",{"ex_dividend_date":440,"pay_date":441,"record_date":442,"declaration_date":9,"cash_amount":430,"adjusted_amount":430,"type":47,"currency":48},"2005-04-28","2005-05-16","2005-05-02",{"ex_dividend_date":444,"pay_date":445,"record_date":446,"declaration_date":9,"cash_amount":447,"adjusted_amount":447,"type":47,"currency":48},"2005-01-28","2005-02-15","2005-02-01",0.06,{"ex_dividend_date":449,"pay_date":450,"record_date":451,"declaration_date":9,"cash_amount":447,"adjusted_amount":447,"type":47,"currency":48},"2004-10-28","2004-11-15","2004-11-01",{"ex_dividend_date":453,"pay_date":454,"record_date":455,"declaration_date":9,"cash_amount":447,"adjusted_amount":447,"type":47,"currency":48},"2004-07-29","2004-08-16","2004-08-02",{"ex_dividend_date":457,"pay_date":458,"record_date":459,"declaration_date":9,"cash_amount":447,"adjusted_amount":447,"type":47,"currency":48},"2004-04-29","2004-05-17","2004-05-03",{"ex_dividend_date":461,"pay_date":462,"record_date":463,"declaration_date":9,"cash_amount":464,"adjusted_amount":464,"type":47,"currency":48},"2004-01-29","2004-02-16","2004-02-02",0.03,[466,469,471,473,477,480,483,487,491,495],{"year":467,"total_dividend":17,"growth_pct":39,"payments_count":468},2025,4,{"year":470,"total_dividend":17,"growth_pct":39,"payments_count":468},2024,{"year":472,"total_dividend":17,"growth_pct":46,"payments_count":468},2023,{"year":474,"total_dividend":475,"growth_pct":476,"payments_count":468},2022,2.78,2.2,{"year":478,"total_dividend":479,"growth_pct":39,"payments_count":468},2021,2.72,{"year":481,"total_dividend":479,"growth_pct":482,"payments_count":468},2020,1.9,{"year":484,"total_dividend":485,"growth_pct":486,"payments_count":468},2019,2.67,8.5,{"year":488,"total_dividend":489,"growth_pct":490,"payments_count":468},2018,2.46,10.8,{"year":492,"total_dividend":493,"growth_pct":494,"payments_count":468},2017,2.22,11.6,{"year":496,"total_dividend":497,"growth_pct":498,"payments_count":468},2016,1.99,9.9,"2026-09-30T02:21:27.908167+00:00",{"status":501,"indices":502,"watchlist":545,"sectors":567,"benchmarks":620},"success",[503,510,517,524,531,538],{"symbol":504,"name":505,"price":506,"change":507,"pct_change":508,"is_up":36,"sparkline":509,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":511,"name":512,"price":513,"change":514,"pct_change":515,"is_up":36,"sparkline":516,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":518,"name":519,"price":520,"change":521,"pct_change":522,"is_up":36,"sparkline":523,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":525,"name":526,"price":527,"change":528,"pct_change":529,"is_up":36,"sparkline":530,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":532,"name":533,"price":534,"change":535,"pct_change":536,"is_up":36,"sparkline":537,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":539,"name":540,"price":541,"change":542,"pct_change":543,"is_up":14,"sparkline":544,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[546,553,560],{"symbol":547,"name":548,"price":549,"change":550,"pct_change":551,"is_up":36,"sparkline":552,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":554,"name":555,"price":556,"change":557,"pct_change":558,"is_up":36,"sparkline":559,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":561,"name":562,"price":563,"change":564,"pct_change":565,"is_up":36,"sparkline":566,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[568,573,577,582,587,591,595,600,605,610,615],{"name":569,"etf":570,"change":571,"price":572,"is_up":36},"Technology","XLK",1.01,199.81,{"name":574,"etf":575,"change":447,"price":576,"is_up":36},"Financials","XLF",53.49,{"name":578,"etf":579,"change":580,"price":581,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":583,"etf":584,"change":585,"price":586,"is_up":36},"Consumer Cycl","XLY",1.13,110.04,{"name":588,"etf":589,"change":346,"price":590,"is_up":36},"Consumer Staples","XLP",80.53,{"name":592,"etf":593,"change":291,"price":594,"is_up":36},"Energy","XLE",62.95,{"name":596,"etf":597,"change":598,"price":599,"is_up":36},"Industrials","XLI",0.78,169.95,{"name":601,"etf":602,"change":603,"price":604,"is_up":36},"Materials","XLB",0.66,48.86,{"name":606,"etf":607,"change":608,"price":609,"is_up":36},"Real Estate","XLRE",0.32,40.81,{"name":611,"etf":612,"change":613,"price":614,"is_up":36},"Utilities","XLU",0.38,39.83,{"name":616,"etf":617,"change":618,"price":619,"is_up":36},"Comm Services","XLC",0.35,110.32,[621,626,630,634],{"ticker":622,"name":623,"price":624,"change":625,"is_up":36},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":627,"name":628,"price":629,"change":558,"is_up":36},"QQQ","Invesco QQQ Trust",749.58,{"ticker":631,"name":632,"price":633,"change":522,"is_up":36},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":635,"name":636,"price":637,"change":536,"is_up":36},"IWM","iShares Russell 2000",281.52]