[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HASI":3,"homepage-market-summary":30,"stock-options-HASI":172},{"ticker":4,"date":5,"profile":6,"quote":14},"HASI","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"HA Sustainable Infrastructure Capital, Inc.","NYSE",null,"INVESTORS, NEC","HA Sustainable Infrastructure Capital Inc is an investor in sustainable infrastructure assets advancing the energy transition. Its investment is focused on actively partnering with clients to deploy capital in income-generating real assets that are supported by long-term recurring cash flows. This enabled to the generation of attractive risk-adjusted returns and provided stockholders with diversified exposure to the energy transition. The company's single reportable segment generates net investment and equity method investment income through investments in energy transition assets and infrastructure projects, as well as revenue through the gain on sale of assets and recurring asset management fees.","178","Annapolis, MD",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},36.03,35.61,36.15,35.43,35.82,0.21,0.59,1451757.089533,14531,35.8656,72.42,9.15,630652.670672631,42.5,3385,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,108,113,118,123,128,133,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.11,53.46,{"name":109,"etf":110,"change":111,"price":112,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":114,"etf":115,"change":116,"price":117,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",1.95,62.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":134,"etf":135,"change":121,"price":136,"is_up":88},"Materials","XLB",48.54,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":148,"etf":149,"change":150,"price":151,"is_up":88},"Comm Services","XLC",-0.93,109.94,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":159,"name":160,"price":161,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":168,"name":169,"price":170,"change":171,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":374,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.7,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,354,0.28,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",50,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",78,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",169,"270319",[199,221,239,259,285,306,326,345,361],{"strike":200,"call":201,"put":212,"callItm":39,"putItm":88,"isAtm":88},22.5,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":39},"HASI  261016C00022500",12.4,14.6,13.95,0.7844,0.998711,0.000763,-0.000815,0.000301,0.008919,{"contract_symbol":213,"symbol":213,"bid":181,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":88},"HASI  261016P00022500",1.75,1.0673,-0.011788,0.004061,-0.008027,0.002182,-0.00018,{"strike":222,"call":223,"put":232,"callItm":39,"putItm":88,"isAtm":88},25,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":39},"HASI  261016C00025000",10.1,12.6,0.990361,0.004637,-0.004951,0.001832,0.009787,{"contract_symbol":233,"symbol":233,"bid":181,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":88},"HASI  261016P00025000",-0.038474,0.011023,-0.021791,0.005925,-0.000594,{"strike":240,"call":241,"put":251,"callItm":39,"putItm":88,"isAtm":88},30,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":245,"implied_volatility":245,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":39},"HASI  261016C00030000",5.1,6.5,0.4617,0.971754,0.019751,-0.007308,0.004593,0.011503,{"contract_symbol":252,"symbol":252,"bid":181,"ask":214,"last":72,"change":181,"changePercent":9,"volume":181,"openInterest":52,"open_interest":52,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":88},"HASI  261016P00030000",0.801,-0.124515,0.036115,-0.040217,0.014568,-0.001911,{"strike":260,"call":261,"put":273,"callItm":39,"putItm":88,"isAtm":39},35,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":265,"change":181,"changePercent":9,"volume":181,"openInterest":266,"open_interest":266,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":39},"HASI  261016C00035000",0.45,1.6,2.56,101,0.1484,0.723769,0.317462,-0.012139,0.023731,0.009924,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":277,"change":181,"changePercent":9,"volume":181,"openInterest":278,"open_interest":278,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":88},"HASI  261016P00035000",0.4,1.1,0.52,55,0.4565,-0.407549,0.119828,-0.043335,0.027547,-0.006162,{"strike":286,"call":287,"put":296,"callItm":88,"putItm":39,"isAtm":88},40,{"contract_symbol":288,"symbol":288,"bid":181,"ask":72,"last":166,"change":181,"changePercent":9,"volume":181,"openInterest":289,"open_interest":289,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":88},"HASI  261016C00040000",98,0.275,0.018046,0.02273,-0.002984,0.003148,0.00025,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":39},"HASI  261016P00040000",4.1,5.8,0.8333,-0.731621,0.055743,-0.067181,0.023393,-0.012448,{"strike":307,"call":308,"put":316,"callItm":88,"putItm":39,"isAtm":88},45,{"contract_symbol":309,"symbol":309,"bid":181,"ask":72,"last":72,"change":181,"changePercent":9,"volume":181,"openInterest":192,"open_interest":192,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":88},"HASI  261016C00045000",0.4996,0.010666,0.007952,-0.003445,0.002001,0.000146,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":39},"HASI  261016P00045000",9,10.4,1.0775,-0.837213,0.032181,-0.064839,0.017462,-0.015811,{"strike":188,"call":327,"put":334,"callItm":88,"putItm":39,"isAtm":88},{"contract_symbol":328,"symbol":328,"bid":181,"ask":276,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":310,"implied_volatility":310,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":88},"HASI  261016C00050000",0.000389,0.000398,-0.000172,0.0001,0.000005,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":338,"change":181,"changePercent":9,"volume":181,"openInterest":339,"open_interest":339,"iv":320,"implied_volatility":320,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":39},"HASI  261016P00050000",13.5,15.6,13.8,1,-0.929716,0.017615,-0.03549,0.009558,-0.018955,{"strike":278,"call":346,"put":352,"callItm":88,"putItm":39,"isAtm":88},{"contract_symbol":347,"symbol":347,"bid":181,"ask":72,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":310,"implied_volatility":310,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":181,"in_the_money":88},"HASI  261016C00055000",0.000008,0.00001,-0.000004,0.000003,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":320,"implied_volatility":320,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":39},"HASI  261016P00055000",18.5,20.9,-0.972412,0.0083,-0.016722,0.004503,-0.021488,{"strike":362,"call":363,"put":365,"callItm":88,"putItm":39,"isAtm":88},60,{"contract_symbol":364,"symbol":364,"bid":181,"ask":72,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":310,"implied_volatility":310,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":88},"HASI  261016C00060000",{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":320,"implied_volatility":320,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":39},"HASI  261016P00060000",23.2,26.2,-0.989901,0.003516,-0.007083,0.001908,-0.023701,"2026-10-02T08:40:38.707387+00:00"]