[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-HAUS":3,"homepage-market-summary":28,"stock-options-HAUS":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"HAUS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Residential REIT ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.8063,0.64136,"Quarterly",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},16.85,16.94,16.8105,0.0395,0.23,308.462549,19.56,16.6,3930.985708512,8.4,1153,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":50,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":64,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":180,"strikes":194,"updated_at":464,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.3,{"total_volume":179,"total_open_interest":179,"put_call_ratio":9,"implied_volatility":177},0,[181,182,186,190],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":183,"label":183,"type":174,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",47,"261120",{"date":187,"label":187,"type":174,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-01-15",103,"270115",{"date":191,"label":191,"type":174,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-04-16",194,"270416",[195,207,216,229,241,259,277,294,312,332,351,366,380,394,408,422,434,445,454],{"strike":196,"call":197,"put":203,"callItm":11,"putItm":72,"isAtm":72},9,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":202,"in_the_money":11},"HAUS  261016C00009000",6.9,8.7,0.315,0.00345,{"contract_symbol":204,"symbol":204,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"HAUS  261016P00009000",0.8,0.4861,{"strike":208,"call":209,"put":214,"callItm":11,"putItm":72,"isAtm":72},10,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":213,"in_the_money":11},"HAUS  261016C00010000",5.9,7.7,0.003834,{"contract_symbol":215,"symbol":215,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"HAUS  261016P00010000",{"strike":217,"call":218,"put":223,"callItm":11,"putItm":72,"isAtm":72},11,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":222,"in_the_money":11},"HAUS  261016C00011000",4.9,6.7,0.004217,{"contract_symbol":224,"symbol":224,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":179,"in_the_money":72},"HAUS  261016P00011000",-0.000004,0.000013,-0.000001,0.000001,{"strike":175,"call":230,"put":235,"callItm":11,"putItm":72,"isAtm":72},{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":234,"in_the_money":11},"HAUS  261016C00012000",3.9,5.7,0.0046,{"contract_symbol":236,"symbol":236,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":227,"in_the_money":72},"HAUS  261016P00012000",-0.000203,0.000482,-0.000044,0.000025,{"strike":242,"call":243,"put":252,"callItm":11,"putItm":72,"isAtm":72},13,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":11},"HAUS  261016C00013000",2.95,4.7,0.999981,0.000081,-0.000003,0.000003,0.004984,{"contract_symbol":253,"symbol":253,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":72},"HAUS  261016P00013000",-0.003514,0.006626,-0.0006,0.000345,-0.000023,{"strike":260,"call":261,"put":270,"callItm":11,"putItm":72,"isAtm":72},14,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"HAUS  261016C00014000",2,3.7,0.998223,0.00552,-0.00021,0.000187,0.005356,{"contract_symbol":271,"symbol":271,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":72},"HAUS  261016P00014000",-0.027629,0.039915,-0.003612,0.002081,-0.000184,{"strike":278,"call":279,"put":287,"callItm":11,"putItm":72,"isAtm":11},15,{"contract_symbol":280,"symbol":280,"bid":43,"ask":281,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"HAUS  261016C00015000",2.7,0.963804,0.076991,-0.002926,0.002601,0.005513,{"contract_symbol":288,"symbol":288,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":72},"HAUS  261016P00015000",-0.116643,0.123165,-0.011146,0.006421,-0.000784,{"strike":295,"call":296,"put":305,"callItm":11,"putItm":72,"isAtm":11},16,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"HAUS  261016C00016000",0.05,1.7,0.773461,0.291833,-0.011091,0.00986,0.004628,{"contract_symbol":306,"symbol":306,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":72},"HAUS  261016P00016000",-0.303683,0.219613,-0.019873,0.011449,-0.002072,{"strike":313,"call":314,"put":323,"callItm":72,"putItm":11,"isAtm":11},17,{"contract_symbol":315,"symbol":315,"bid":179,"ask":316,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":72},"HAUS  261016C00017000",0.95,0.2706,0.389682,0.432797,-0.01214,0.012562,0.002408,{"contract_symbol":324,"symbol":324,"bid":179,"ask":325,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":11},"HAUS  261016P00017000",1.05,0.2307,-0.632008,0.498906,-0.010167,0.012343,-0.004229,{"strike":333,"call":334,"put":342,"callItm":72,"putItm":11,"isAtm":11},18,{"contract_symbol":335,"symbol":335,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":72},"HAUS  261016C00018000",0.497,0.240178,0.191082,-0.018075,0.010185,0.001456,{"contract_symbol":343,"symbol":343,"bid":125,"ask":344,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"HAUS  261016P00018000",2.05,0.1153,-0.999402,0.005553,-0.000028,0.000069,-0.006897,{"strike":352,"call":353,"put":360,"callItm":72,"putItm":11,"isAtm":11},19,{"contract_symbol":354,"symbol":354,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":336,"implied_volatility":336,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":72},"HAUS  261016C00019000",0.10359,0.110633,-0.010465,0.005897,0.000635,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":345,"implied_volatility":345,"delta":364,"gamma":179,"theta":179,"vega":179,"rho":365,"in_the_money":11},"HAUS  261016P00019000",1.4,3.2,-1,-0.007284,{"strike":367,"call":368,"put":375,"callItm":72,"putItm":11,"isAtm":72},20,{"contract_symbol":369,"symbol":369,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":336,"implied_volatility":336,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":72},"HAUS  261016C00020000",0.036849,0.049521,-0.004684,0.00264,0.000227,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":345,"implied_volatility":345,"delta":364,"gamma":179,"theta":179,"vega":179,"rho":379,"in_the_money":11},"HAUS  261016P00020000",2.4,4.1,-0.007667,{"strike":381,"call":382,"put":389,"callItm":72,"putItm":11,"isAtm":72},21,{"contract_symbol":383,"symbol":383,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":336,"implied_volatility":336,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":72},"HAUS  261016C00021000",0.011014,0.017813,-0.001685,0.000949,0.000068,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":345,"implied_volatility":345,"delta":364,"gamma":179,"theta":179,"vega":179,"rho":393,"in_the_money":11},"HAUS  261016P00021000",3.4,5.1,-0.008051,{"strike":395,"call":396,"put":403,"callItm":72,"putItm":11,"isAtm":72},22,{"contract_symbol":397,"symbol":397,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":336,"implied_volatility":336,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":72},"HAUS  261016C00022000",0.00282,0.005317,-0.000503,0.000283,0.000018,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":345,"implied_volatility":345,"delta":364,"gamma":179,"theta":179,"vega":179,"rho":407,"in_the_money":11},"HAUS  261016P00022000",4.4,6.1,-0.008434,{"strike":409,"call":410,"put":417,"callItm":72,"putItm":11,"isAtm":72},23,{"contract_symbol":411,"symbol":411,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":336,"implied_volatility":336,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":72},"HAUS  261016C00023000",0.00063,0.001353,-0.000128,0.000072,0.000004,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":345,"implied_volatility":345,"delta":364,"gamma":179,"theta":179,"vega":179,"rho":421,"in_the_money":11},"HAUS  261016P00023000",5.4,7.1,-0.008817,{"strike":423,"call":424,"put":429,"callItm":72,"putItm":11,"isAtm":72},24,{"contract_symbol":425,"symbol":425,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":336,"implied_volatility":336,"delta":426,"gamma":427,"theta":348,"vega":428,"rho":228,"in_the_money":72},"HAUS  261016C00024000",0.000125,0.0003,0.000016,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":345,"implied_volatility":345,"delta":364,"gamma":179,"theta":179,"vega":179,"rho":433,"in_the_money":11},"HAUS  261016P00024000",6.4,8.1,-0.009201,{"strike":63,"call":435,"put":440,"callItm":72,"putItm":11,"isAtm":72},{"contract_symbol":436,"symbol":436,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":336,"implied_volatility":336,"delta":437,"gamma":438,"theta":439,"vega":250,"rho":179,"in_the_money":72},"HAUS  261016C00025000",0.000022,0.000059,-0.000006,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":345,"implied_volatility":345,"delta":364,"gamma":179,"theta":179,"vega":179,"rho":444,"in_the_money":11},"HAUS  261016P00025000",7.4,9.1,-0.009584,{"strike":446,"call":447,"put":450,"callItm":72,"putItm":11,"isAtm":72},26,{"contract_symbol":448,"symbol":448,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":336,"implied_volatility":336,"delta":416,"gamma":449,"theta":227,"vega":228,"rho":179,"in_the_money":72},"HAUS  261016C00026000",0.000011,{"contract_symbol":451,"symbol":451,"bid":26,"ask":452,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":345,"implied_volatility":345,"delta":364,"gamma":179,"theta":179,"vega":179,"rho":453,"in_the_money":11},"HAUS  261016P00026000",10.1,-0.009967,{"strike":455,"call":456,"put":459,"callItm":72,"putItm":11,"isAtm":72},27,{"contract_symbol":457,"symbol":457,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":336,"implied_volatility":336,"delta":228,"gamma":458,"theta":179,"vega":179,"rho":179,"in_the_money":72},"HAUS  261016C00027000",0.000002,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":345,"implied_volatility":345,"delta":364,"gamma":179,"theta":179,"vega":179,"rho":463,"in_the_money":11},"HAUS  261016P00027000",9.4,11.1,-0.010351,"2026-10-04T23:17:26.617077+00:00"]